Bhp Billiton Ad Share Price | |
---|---|
Price | 71.29186 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,310 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 71.29186 |
Currency | USD |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 2,531m |
Market Capitalisation | $172,762m |
Market Size | 0 |
52 Week High | 79.08 |
52 Week High Date | 01-Apr-2022 |
52 Week Low | 52.77963 |
52 Week Low Date | 08-Oct-2021 |
# Trades | 45 |
---|---|
Vol. Sold | 0 |
Sold Value | $0.00 |
Vol. Bought | 0 |
Bought Value | $0.00 |
PE Ratio | 15.269 |
Earnings | 4.47 |
Dividend | 3.12 |
Yield | 4.571% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 18:27:27 | 70.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Cross at same price |
27-May-22 | 18:09:26 | 70.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Cross at same price |
27-May-22 | 16:57:13 | 70.65 | 71 | Unknown* | 0.00 | 0.00 | 5,016 | O Ordinary |
27-May-22 | 16:51:47 | 70.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Cross at same price |
27-May-22 | 16:43:18 | 70.9216 | 100 | Unknown* | 0.00 | 0.00 | 7,092 | O Ordinary |
27-May-22 | 16:21:14 | 71.29186 | 17 | Unknown* | 0.00 | 0.00 | 1,212 | O Ordinary Non protected portfolio Single protected transaction |
27-May-22 | 15:59:35 | 71.182 | 14 | Unknown* | 0.00 | 0.00 | 996.55 | O Ordinary |
27-May-22 | 15:46:08 | 71.42 | 30 | Unknown* | 0.00 | 0.00 | 2,143 | O Ordinary |
27-May-22 | 15:43:10 | 71.385 | 20 | Unknown* | 0.00 | 0.00 | 1,428 | O Ordinary |
27-May-22 | 15:39:18 | 71.41 | 100 | Unknown* | 0.00 | 0.00 | 7,141 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|