Get Live Data

Werner Klingenberg, Goldplat CEO outlines his growth strategy at the London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
TechMin, the battery metals recycler/explorer, gave an operational update to London South East
TechMin, the battery metals recycler/explorer, gave an operational update to London South EastView Video
Canada Nickel, the Canadian nickel explorer, presented at London South East May webinar
Canada Nickel, the Canadian nickel explorer, presented at London South East May webinarView Video

Latest Share Chat

  2. Share Prices
  3. Bhp Billiton Ad Share Price

Pin to quick picksBhp Billiton Ad Share Price (0HN3)

0HN3 Information

Share Price Information for Bhp Billiton Ad (0HN3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 71.29186
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 71.29186
0HN3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bhp Billiton Ltd Bhp Billiton Adr Reptg 2 Ord Shs
Bhp Billiton Ltd Bhp Billiton Adr Reptg 2 Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HN3. It has a market capitalisation of $172,762m, with approximately 2,531m shares in issue. Over the last year, Bhp Billiton Ad share price has been traded in a range of 26.30037, hitting a high of 79.08, and a low of 52.77963.

Intraday Bhp Billiton Ad Share Chart

Bhp Billiton Ad Share Price
Price 71.29186
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 2,310
Open 0.00
High 0.00
Low 0.00
Prev. Close 71.29186
Currency USD

3 Month Bhp Billiton Ad Share Graph

Currency USD
Issue Country DE
Shares in Issue 2,531m
Market Capitalisation $172,762m
Market Size 0
52 Week High 79.08
52 Week High Date 01-Apr-2022
52 Week Low 52.77963
52 Week Low Date 08-Oct-2021
# Trades 45
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 15.269
Earnings 4.47
Dividend 3.12
Yield 4.571%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Bhp Billiton Ad (0HN3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2218:27:2770.740Unknown*0.000.000.00O Ordinary
Cross at same price
27-May-2218:09:2670.820Unknown*0.000.000.00O Ordinary
Cross at same price
27-May-2216:57:1370.6571Unknown*0.000.005,016O Ordinary
27-May-2216:51:4770.930Unknown*0.000.000.00O Ordinary
Cross at same price
27-May-2216:43:1870.9216100Unknown*0.000.007,092O Ordinary
27-May-2216:21:1471.2918617Unknown*0.000.001,212O Ordinary
Non protected portfolio
Single protected transaction
27-May-2215:59:3571.18214Unknown*0.000.00996.55O Ordinary
27-May-2215:46:0871.4230Unknown*0.000.002,143O Ordinary
27-May-2215:43:1071.38520Unknown*0.000.001,428O Ordinary
27-May-2215:39:1871.41100Unknown*0.000.007,141O Ordinary
View more Bhp Billiton Ad trades

Directors Deals for Bhp Billiton Ad (0HN3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Bhp Billiton Ad directors deals
View more Bhp Billiton Ad share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.