Get Live Data

Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2View Video

Latest Share Chat

  2. Share Prices
  3. Beazer Homes Or Share Price

Pin to quick picksBeazer Homes Or Share Price (0HMG)

0HMG Information

Share Price Information for Beazer Homes Or (0HMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.81095
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 20.81095
Low: 20.81095
Yest. Close: 20.81095
0HMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Beazer Homes Usa Inc Beazer Homes Ord Shs
Beazer Homes Usa Inc Beazer Homes Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HMG. It has a market capitalisation of $650m, with approximately 31m shares in issue. Over the last year, Beazer Homes Or share price has been traded in a range of 15.804131, hitting a high of 21.32234, and a low of 5.518209.

Intraday Beazer Homes Or Share Chart

Beazer Homes Or Share Price
Price 20.81095
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 20.81095
Low 20.81095
Close 20.81095
Currency USD

3 Month Beazer Homes Or Share Graph

Currency USD
Issue Country DE
Shares in Issue 31m
Market Capitalisation $650m
Market Size 0
52 Week High 21.32234
52 Week High Date 10-Mar-2021
52 Week Low 5.518209
52 Week Low Date 24-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 11.824
Earnings 1.76
Dividend 0.00
Yield 0.00%

Recent Share Trades for Beazer Homes Or (0HMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2115:01:0420.810956Unknown*0.000.00124.87O Ordinary
Non protected portfolio
Single protected transaction
05-Apr-2114:32:4921.7670Unknown*0.000.001,523O Ordinary
Delayed publication
Historical
01-Apr-2116:10:4520.7511610Unknown*0.000.00207.51O Ordinary
Non protected portfolio
Single protected transaction
30-Mar-2120:00:2620.67200Unknown*0.000.004,134O Ordinary
Delayed publication
Historical
22-Mar-2113:42:0520.7385321Unknown*0.000.00435.51O Ordinary
Non protected portfolio
Single protected transaction
19-Mar-2113:30:0219.75194Unknown*0.000.0079.01O Ordinary
18-Mar-2117:00:0120.89937102Unknown*0.000.002,132O Ordinary
Non protected portfolio
Single protected transaction
16-Mar-2119:42:2420.65100Unknown*0.000.002,065O Ordinary
Delayed publication
Historical
16-Mar-2119:42:2420.6665100Unknown*0.000.002,067O Ordinary
Delayed publication
Historical
16-Mar-2119:42:2420.65100Unknown*0.000.002,065O Ordinary
Delayed publication
Historical
View more Beazer Homes Or trades

Directors Deals for Beazer Homes Or (0HMG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Beazer Homes Or directors deals
  • There are no chat posts for Beazer Homes Or
View more Beazer Homes Or share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.