The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvery Dennison Share Price (0HJR)

Share Price Information for Avery Dennison (0HJR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 207.60696
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 206.72738
Low: 204.20
Yest. Close: 207.60696
0HJR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Avery Dennison Corp Avery Dennison Ord Shs
Avery Dennison Corp Avery Dennison Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HJR. It has a market capitalisation of $17,233m, with approximately 83m shares in issue. Over the last year, Avery Dennison share price has been traded in a range of 113.15, hitting a high of 224.28, and a low of 111.13.
Avery Dennison Share Price
Price 207.60696
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 1,152
Open 0.00
High 206.72738
Low 204.20
Close 207.60696
Currency USD
Currency USD
Issue Country DE
Shares in Issue 83m
Market Capitalisation $17,233m
Market Size 0
52 Week High 224.28
52 Week High Date 01-Jun-2021
52 Week Low 111.13
52 Week Low Date 03-Jul-2020
# Trades 6
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 31.153
Earnings 6.664
Dividend 2.98
Yield 1.435%

Recent Share Trades for Avery Dennison (0HJR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2114:30:01204.201,100Unknown*0.000.00224.62kO Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2114:30:02203.142Unknown*0.000.00406.28O Ordinary
18-Jun-2114:30:01203.969Unknown*0.000.001,836O Ordinary
18-Jun-2114:30:02204.2036Unknown*0.000.007,351O Ordinary
17-Jun-2121:02:17208.571,230Unknown*0.000.00256.54kO Ordinary
Delayed publication
Historical
17-Jun-2116:50:35207.606964Unknown*0.000.00830.43O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2116:09:47206.870Unknown*0.000.000.00O Ordinary
17-Jun-2114:30:01211.09290Unknown*0.000.0061.22kO Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2114:30:01211.09155Unknown*0.000.0032.72kO Ordinary
Non protected portfolio
Single protected transaction
16-Jun-2119:16:06210.8727Unknown*0.000.005,693O Ordinary
Delayed publication
Historical

Directors Deals for Avery Dennison (0HJR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Avery Dennison

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.