ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvery Dennison Share Price (0HJR)

Share Price Information for Avery Dennison (0HJR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 113.34
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 117.2256
Low: 117.2256
Yest. Close: 113.34
0HJR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Avery Dennison Corp Avery Dennison Ord Shs
Avery Dennison Corp Avery Dennison Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HJR. It has a market capitalisation of $9,460m, with approximately 83m shares in issue. Over the last year, Avery Dennison share price has been traded in a range of 61.0956, hitting a high of 139.8456, and a low of 78.75.
Avery Dennison Share Price
Price 113.34
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 117.2256
Low 117.2256
Close 113.34
Currency USD
Currency USD
Issue Country DE
Shares in Issue 83m
Market Capitalisation $9,460m
Market Size 0
52 Week High 139.8456
52 Week High Date 14-Feb-2020
52 Week Low 78.75
52 Week Low Date 24-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 31.123
Earnings 3.642
Dividend 2.26
Yield 1.994%

Recent Share Trades for Avery Dennison (0HJR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Jul-2021:05:26113.346,334Unknown*0.000.00717.90kO Ordinary
Delayed publication
Historical
31-Jul-2021:06:49113.343Unknown*0.000.00340.02O Ordinary
Delayed publication
Historical
31-Jul-2021:05:26113.346,334Unknown*0.000.00717.90kO Ordinary
Delayed publication
Historical
31-Jul-2021:05:12113.341,000Unknown*0.000.00113.34kO Ordinary
Delayed publication
Historical
28-Jul-2016:08:16117.2256680Unknown*0.000.0079.71kO Ordinary
Non protected portfolio
Single protected transaction
20-Jul-2020:06:39120.07137Unknown*0.000.004,443O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20-Jul-2019:43:28119.970940Unknown*0.000.004,799O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20-Jul-2014:30:00120.50230Unknown*0.000.0027.72kO Ordinary
Non protected portfolio
Single protected transaction
17-Jul-2021:04:48121.2640Unknown*0.000.004,850O Ordinary
Delayed publication
Historical
17-Jul-2014:30:00120.27235Unknown*0.000.0028.26kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Avery Dennison (0HJR)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Avery Dennison

Login to your account

Don't have an account? Click here to register.