Avalonbay Commu Share Price | |
---|---|
Price | 181.15795 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 178 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 181.15795 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 142.18m |
Market Capitalisation | $25.76b |
Market Size | 0 |
52 Week High | 196.63038 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 163.08771 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 27.61554 |
Earnings | 6.56 |
Dividend | 6.54 |
Yield | 3.61% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 19:05:29 | 183.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:00:28 | 183.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:56:19 | 183.965 | 1 | Unknown* | 0.00 | 0.00 | 183.97 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:16:15 | 183.63 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:11:13 | 183.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:09:02 | 184.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 16:09:03 | 184.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 16:25:18 | 184.0899 | 15 | Unknown* | 0.00 | 0.00 | 2,761 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:38:47 | 184.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:38:46 | 184.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|