Iberdrola Ord Share Price | |
---|---|
Price | 11.345 |
Bid | 10.985 |
Ask | 11.705 |
Change | -0.0225 (-0.20%) |
Volume | 55,067 |
Open | 11.3725 |
High | 11.3725 |
Low | 11.345 |
Prev. Close | 11.3675 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 6.29b |
Market Capitalisation | €71.39b |
Market Size | 2,000 |
52 Week High | 11.865 |
52 Week High Date | 05-Jul-2023 |
52 Week Low | 9.838 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 465 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 42,767 |
Bought Value | €491.34k |
PE Ratio | 15.86713 |
Earnings | 0.715 |
Dividend | 0.444 |
Yield | 3.914% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:20:20 | 11.465 | 757 | Unknown* | 10.985 | 11.705 | 8,679 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:20:20 | 11.465 | 757 | Buy* | 10.985 | 11.705 | 8,679 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:19:18 | 11.46 | 809 | Buy* | 10.985 | 11.705 | 9,271 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:19:18 | 11.46 | 809 | Unknown* | 10.985 | 11.705 | 9,271 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:18:37 | 11.46 | 1 | Unknown* | 10.985 | 11.705 | 11.46 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:18:32 | 11.465 | 553 | Buy* | 10.985 | 11.705 | 6,340 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:16:54 | 11.485 | 812 | Buy* | 10.985 | 11.705 | 9,326 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:12:31 | 11.49 | 0 | Unknown* | 10.985 | 11.705 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:11:26 | 11.48 | 555 | Unknown* | 10.985 | 11.705 | 6,371 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:11:26 | 11.48 | 555 | Buy* | 10.985 | 11.705 | 6,371 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|