Ares Capital Or Share Price | |
---|---|
Price | 20.39495 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,057 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 20.39495 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 606.78m |
Market Capitalisation | $12.38b |
Market Size | 0 |
52 Week High | 20.74272 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 17.60025 |
52 Week Low Date | 04-May-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 7.416345 |
Earnings | 2.75 |
Dividend | 1.92 |
Yield | 9.414% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 14:51:15 | 20.51 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:39:35 | 20.51 | 49 | Unknown* | 0.00 | 0.00 | 1,005 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:39:35 | 20.51 | 97 | Unknown* | 0.00 | 0.00 | 1,989 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:39:14 | 20.48 | 1 | Unknown* | 0.00 | 0.00 | 20.48 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:39:14 | 20.48 | 1 | Unknown* | 0.00 | 0.00 | 20.48 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:01:48 | 20.5188 | 1 | Unknown* | 0.00 | 0.00 | 20.52 | O Ordinary Cross at same price |
19-Apr-24 | 14:59:40 | 20.41329 | 602 | Unknown* | 0.00 | 0.00 | 12.29k | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 14:47:40 | 20.5412 | 5 | Unknown* | 0.00 | 0.00 | 102.71 | O Ordinary Cross at same price |
19-Apr-24 | 14:42:22 | 20.525 | 100 | Unknown* | 0.00 | 0.00 | 2,053 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:39:06 | 20.4888 | 13 | Unknown* | 0.00 | 0.00 | 266.35 | O Ordinary Cross at same price |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|