Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAres Capital Or Share Price (0HHP)

Share Price Information for Ares Capital Or (0HHP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.0761
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 15.0761
Low: 15.0761
Yest. Close: 15.0761
0HHP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ares Capital Corp Ares Capital Ord Shs
Ares Capital Corp Ares Capital Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HHP. It has a market capitalisation of $6,372m, with approximately 423m shares in issue. Over the last year, Ares Capital Or share price has been traded in a range of 10.77228, hitting a high of 19.2126, and a low of 8.44032.
Ares Capital Or Share Price
Price 15.0761
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 15.0761
Low 15.0761
Close 15.0761
Currency USD
Currency USD
Issue Country DE
Shares in Issue 423m
Market Capitalisation $6,372m
Market Size 0
52 Week High 19.2126
52 Week High Date 14-Feb-2020
52 Week Low 8.44032
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 8.105
Earnings 1.86
Dividend 1.20
Yield 7.960%

Recent Share Trades for Ares Capital Or (0HHP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2014:55:5815.0761128Unknown*0.000.001,930O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2016:17:2915.0152217Unknown*0.000.003,258O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2014:35:4614.716874Unknown*0.000.001,089O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2018:19:2114.6498220Unknown*0.000.003,223O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
04-Aug-2014:44:3514.3698100Unknown*0.000.001,437O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2014:34:3514.705300Unknown*0.000.004,412O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2018:45:5014.4904620Unknown*0.000.008,984O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
03-Aug-2014:49:3914.2933400Unknown*0.000.005,717O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2020:39:1513.9592400Unknown*0.000.005,584O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
29-Jul-2016:39:4213.7305380Unknown*0.000.005,218O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ares Capital Or (0HHP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ares Capital Or

Login to your account

Don't have an account? Click here to register.