Ares Capital Or Share Price | |
---|---|
Price | 20.75446 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,512 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 20.52061 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 606.78m |
Market Capitalisation | $12.45b |
Market Size | 0 |
52 Week High | 20.74272 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 17.60025 |
52 Week Low Date | 04-May-2023 |
# Trades | 88 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 7.462041 |
Earnings | 2.75 |
Dividend | 1.92 |
Yield | 9.356% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:29:58 | 20.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:40:02 | 20.7288 | 150 | Unknown* | 0.00 | 0.00 | 3,109 | O Ordinary Cross at same price |
24-Apr-24 | 18:34:21 | 20.715 | 10 | Unknown* | 0.00 | 0.00 | 207.15 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:27:28 | 20.71 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:27:28 | 20.7064 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:27:28 | 20.705 | 4 | Unknown* | 0.00 | 0.00 | 82.82 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:16:10 | 20.705 | 2 | Unknown* | 0.00 | 0.00 | 41.41 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:05:30 | 20.71 | 5 | Unknown* | 0.00 | 0.00 | 103.55 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:14:07 | 20.705 | 2 | Unknown* | 0.00 | 0.00 | 41.41 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:50:34 | 20.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|