We are delighted to welcome Longboat Energy CEO Helge Hammer and BD Director Nick Ingrassia #LBE to Tuesday’s live webinar. They join Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAres Capital Or Share Price (0HHP)

Share Price Information for Ares Capital Or (0HHP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.51018
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 20.51018
0HHP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ares Capital Corp Ares Capital Ord Shs
Ares Capital Corp Ares Capital Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HHP. It has a market capitalisation of $9,402m, with approximately 461m shares in issue. Over the last year, Ares Capital Or share price has been traded in a range of 5.39184, hitting a high of 21.70553, and a low of 16.31369.
Ares Capital Or Share Price
Price 20.51018
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 1,186
Open 0.00
High 0.00
Low 0.00
Prev. Close 20.51018
Currency USD
Currency USD
Issue Country DE
Shares in Issue 461m
Market Capitalisation $9,402m
Market Size 0
52 Week High 21.70553
52 Week High Date 29-Oct-2021
52 Week Low 16.31369
52 Week Low Date 15-Dec-2020
# Trades 30
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 17.899
Earnings 1.14
Dividend 1.60
Yield 7.841%

Recent Share Trades for Ares Capital Or (0HHP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2117:33:4920.350Unknown*0.000.000.00O Ordinary
Cross at same price
03-Dec-2117:20:5520.360Unknown*0.000.000.00O Ordinary
Cross at same price
03-Dec-2117:11:1920.320Unknown*0.000.000.00O Ordinary
Cross at same price
03-Dec-2117:05:0220.300Unknown*0.000.000.00O Ordinary
Cross at same price
03-Dec-2116:28:4620.3920Unknown*0.000.00407.80O Ordinary
03-Dec-2115:56:3420.51018600Unknown*0.000.0012.31kO Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2115:56:1020.41580Unknown*0.000.001,633O Ordinary
03-Dec-2115:53:2920.425319Unknown*0.000.006,516O Ordinary
03-Dec-2115:52:0020.5083295Unknown*0.000.001,948O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2114:54:3420.49932Unknown*0.000.0041.00O Ordinary

Directors Deals for Ares Capital Or (0HHP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.