London South East Growth Company Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings, and Tekcapital speak. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnthem Ord Share Price (0HG8)

Share Price Information for Anthem Ord (0HG8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 384.97
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 384.97
Low: 384.97
Yest. Close: 383.51
0HG8 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anthem Inc Anthem Ord Shs
Anthem Inc Anthem Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HG8. It has a market capitalisation of $93,899m, with approximately 245m shares in issue. Over the last year, Anthem Ord share price has been traded in a range of 143.99863, hitting a high of 399.35032, and a low of 255.35169.
Anthem Ord Share Price
Price 384.97
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 48,840
Open 0.00
High 384.97
Low 384.97
Close 383.51
Currency USD
Currency USD
Issue Country DE
Shares in Issue 245m
Market Capitalisation $93,899m
Market Size 0
52 Week High 399.35032
52 Week High Date 24-May-2021
52 Week Low 255.35169
52 Week Low Date 25-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 20.585
Earnings 18.631
Dividend 3.80
Yield 0.991%

Recent Share Trades for Anthem Ord (0HG8)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2117:51:22384.8823Unknown*0.000.008,852O Ordinary
16-Jun-2117:50:55384.7712Unknown*0.000.004,617O Ordinary
16-Jun-2114:16:17384.9748,840Unknown*0.000.0019mO Ordinary
15-Jun-2121:00:02384.97170Unknown*0.000.0065.44kO Ordinary
Delayed publication
Historical
15-Jun-2121:00:02384.9769Unknown*0.000.0026.56kO Ordinary
Delayed publication
Historical
15-Jun-2117:45:29381.577Unknown*0.000.002,671O Ordinary
Delayed publication
Historical
15-Jun-2117:45:06381.6428Unknown*0.000.0010.69kO Ordinary
Delayed publication
Historical
14-Jun-2121:00:02383.5127Unknown*0.000.0010.35kO Ordinary
Delayed publication
Historical
14-Jun-2121:00:02383.51833Unknown*0.000.00319.46kO Ordinary
Delayed publication
Historical
14-Jun-2116:44:28381.538Unknown*0.000.003,052O Ordinary
Delayed publication
Historical

Directors Deals for Anthem Ord (0HG8)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Anthem Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.