Anthem Ord Share Price | |
---|---|
Price | 505.33224 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,058 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 505.33224 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 232.61m |
Market Capitalisation | $117.45b |
Market Size | 0 |
52 Week High | 514.79 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 427.00 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 126 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 19.67235 |
Earnings | 25.68744 |
Dividend | 5.92 |
Yield | 1.172% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:53:41 | 535.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:57:24 | 535.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:57:24 | 535.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:46:38 | 534.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 17:41:34 | 534.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 17:41:34 | 534.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 17:37:17 | 534.20 | 10 | Unknown* | 0.00 | 0.00 | 5,342 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:28:20 | 535.52 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:27:25 | 535.52 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:20:57 | 534.2486 | 3 | Unknown* | 0.00 | 0.00 | 1,603 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|