The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnalog Devices Share Price (0HFN)

Share Price Information for Analog Devices (0HFN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 164.01382
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 164.01382
Low: 164.01382
Yest. Close: 162.19
0HFN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Analog Devices Inc Analog Devices Ord Shs
Analog Devices Inc Analog Devices Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HFN. It has a market capitalisation of $59,820m, with approximately 369m shares in issue. Over the last year, Analog Devices share price has been traded in a range of 55.6631, hitting a high of 168.35715, and a low of 112.69405.
Analog Devices Share Price
Price 164.01382
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 5
Open 0.00
High 164.01382
Low 164.01382
Close 162.19
Currency USD
Currency USD
Issue Country AT
Shares in Issue 369m
Market Capitalisation $59,820m
Market Size 0
52 Week High 168.35715
52 Week High Date 15-Jun-2021
52 Week Low 112.69405
52 Week Low Date 25-Sep-2020
# Trades 4
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 49.00
Earnings 3.31
Dividend 2.48
Yield 1.529%

Recent Share Trades for Analog Devices (0HFN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2116:31:48164.013825Unknown*0.000.00820.07O Ordinary
Non protected portfolio
Single protected transaction
21-Jun-2121:44:40163.45468,190Unknown*0.000.001mO Ordinary
Delayed publication
Historical
21-Jun-2120:29:16163.3758231,500Unknown*0.000.005mO Ordinary
Delayed publication
Historical
21-Jun-2120:29:16163.3758231,500Unknown*0.000.005mO Ordinary
Delayed publication
Historical
21-Jun-2116:42:37162.9746131,500Unknown*0.000.005mO Ordinary
Delayed publication
21-Jun-2116:42:37162.9746131,500Unknown*0.000.005mO Ordinary
Delayed publication
21-Jun-2116:42:37163.670418,190Unknown*0.000.001mO Ordinary
18-Jun-2108:56:21163.97015Unknown*0.000.00819.85O Ordinary
Delayed publication
Historical
21-Jun-2108:02:28162.198Unknown*0.000.001,298O Ordinary
18-Jun-2115:04:06163.6820Unknown*0.000.003,274O Ordinary

Directors Deals for Analog Devices (0HFN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Analog Devices

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.