ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnalog Devices Share Price (0HFN)

Share Price Information for Analog Devices (0HFN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 115.21
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 115.21
Low: 115.21
Yest. Close: 117.0419
0HFN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Analog Devices Inc Analog Devices Ord Shs
Analog Devices Inc Analog Devices Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HFN. It has a market capitalisation of $43,183m, with approximately 369m shares in issue. Over the last year, Analog Devices share price has been traded in a range of 42.8202, hitting a high of 124.8409, and a low of 82.0207.
Analog Devices Share Price
Price 115.21
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 180
Open 0.00
High 115.21
Low 115.21
Close 117.0419
Currency USD
Currency USD
Issue Country AT
Shares in Issue 369m
Market Capitalisation $43,183m
Market Size 0
52 Week High 124.8409
52 Week High Date 19-Feb-2020
52 Week Low 82.0207
52 Week Low Date 23-Mar-2020
# Trades 7
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 31.805
Earnings 3.68
Dividend 2.16
Yield 1.845%

Recent Share Trades for Analog Devices (0HFN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2015:55:49115.21180Unknown*0.000.0020.74kO Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2019:43:10116.86983Unknown*0.000.00350.61O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
04-Aug-2018:16:55117.169729Unknown*0.000.003,398O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
04-Aug-2017:52:45117.153810Unknown*0.000.001,172O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
04-Aug-2021:06:09117.18223Unknown*0.000.0026.13kO Ordinary
Delayed publication
Historical
04-Aug-2021:06:09117.18222Unknown*0.000.0026.01kO Ordinary
Delayed publication
Historical
04-Aug-2021:06:09117.18222Unknown*0.000.0026.01kO Ordinary
Delayed publication
Historical
03-Aug-2015:10:43117.041911Unknown*0.000.001,287O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2014:37:29116.71154Unknown*0.000.00466.85O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2017:37:38113.79386Unknown*0.000.00682.76O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Analog Devices (0HFN)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Analog Devices

Login to your account

Don't have an account? Click here to register.