American Water Share Price | |
---|---|
Price | 116.27109 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 116.27109 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 194.82m |
Market Capitalisation | $22.65b |
Market Size | 0 |
52 Week High | 151.02236 |
52 Week High Date | 12-May-2023 |
52 Week Low | 113.82324 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 23.72879 |
Earnings | 4.90 |
Dividend | 2.7775 |
Yield | 2.389% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 19:00:33 | 120.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:53:58 | 120.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:41:44 | 120.22 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:38:03 | 120.199 | 1 | Unknown* | 0.00 | 0.00 | 120.20 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:36:30 | 120.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:36:30 | 120.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:36:30 | 120.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:36:30 | 120.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:36:30 | 120.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:36:30 | 120.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|