Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmerican Water Share Price (0HEW)

Share Price Information for American Water (0HEW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 153.38923
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 153.38923
Low: 153.38923
Yest. Close: 153.38923
0HEW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
American Water Works Company Inc American Water Works Ord Shs
American Water Works Company Inc American Water Works Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HEW. It has a market capitalisation of $27,835m, with approximately 181m shares in issue. Over the last year, American Water share price has been traded in a range of 46.0932, hitting a high of 166.60033, and a low of 120.50713.
American Water Share Price
Price 153.38923
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 153.38923
Low 153.38923
Close 153.38923
Currency USD
Currency USD
Issue Country DE
Shares in Issue 181m
Market Capitalisation $27,835m
Market Size 0
52 Week High 166.60033
52 Week High Date 09-Nov-2020
52 Week Low 120.50713
52 Week Low Date 21-May-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 39.230
Earnings 3.91
Dividend 2.20
Yield 1.434%

Recent Share Trades for American Water (0HEW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2115:03:41153.389231Unknown*0.000.00153.39O Ordinary
Non protected portfolio
Single protected transaction
14-May-2121:28:58152.8358Unknown*0.000.008,864O Ordinary
Delayed publication
Historical
14-May-2115:02:51151.98331Unknown*0.000.00151.98O Ordinary
Non protected portfolio
Single protected transaction
14-May-2115:02:50152.472058Unknown*0.000.001,220O Ordinary
Non protected portfolio
Single protected transaction
14-May-2114:32:08153.2550Unknown*0.000.007,663O Ordinary
14-May-2114:30:01152.1619Unknown*0.000.002,891O Ordinary
14-May-2114:30:01152.1664Unknown*0.000.009,738O Ordinary
14-May-2114:30:01152.1620Unknown*0.000.003,043O Ordinary
13-May-2115:02:56150.532861Unknown*0.000.00150.53O Ordinary
Non protected portfolio
Single protected transaction
12-May-2120:50:00149.400720Unknown*0.000.002,988O Ordinary
Delayed publication
Historical

Directors Deals for American Water (0HEW)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for American Water

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.