Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. American Airlin Share Price

Pin to quick picksAmerican Airlin Share Price (0HE6)

American Airlin Information

Share Price Information for American Airlin (0HE6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.225
Bid: 13.87
Ask: 14.58
Change: 0.72 (5.33%)
Spread: 0.71 (5.119%)
Open: 13.895
High: 14.225
Low: 13.548
Prev. Close: 13.505
0HE6 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

American Airlines Group Inc American Airlines Group Ord Shs

American Airlines Group Inc American Airlines Group Ord Shs is listed on the London Stock Exchange trading with ticker code 0HE6.L. It has a market capitalisation of $9.31b, with approximately 654.76m shares in issue. Over the last year, American Airlin share price has been traded in a range of 8.423, hitting a high of 19.089, and a low of 10.666.

Intraday American Airlin Share Chart

American Airlin Share Price
Price 14.225
Bid 13.87
Ask 14.58
Change 0.72 (5.33%)
Volume 40,010
Open 13.895
High 14.225
Low 13.548
Prev. Close 13.505

3 Month American Airlin Share Graph

Currency USD
Issue Country DE
Shares in Issue 654.76m
Market Capitalisation $9.31b
Market Size 3,000
52 Week High 19.089
52 Week High Date 13-Jul-2023
52 Week Low 10.666
52 Week Low Date 30-Oct-2023
# Trades 221
Vol. Sold 3,500
Sold Value $49.55k
Vol. Bought 1,000
Bought Value $14.13k
PE Ratio 11.28968
Earnings 1.26
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for American Airlin (0HE6)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2415:59:4214.2057Unknown*13.8714.5899.44O Ordinary
Was reported as OTC
18-Apr-2415:55:5314.21285Unknown*13.8714.581,208O Ordinary
Was reported as OTC
18-Apr-2415:50:2914.178814Unknown*13.8714.58198.50O Ordinary
Cross at same price
18-Apr-2415:49:2614.178100Unknown*13.8714.581,418O Ordinary
Was reported as OTC
18-Apr-2415:49:2614.178100Unknown*13.8714.581,418O Ordinary
Was reported as OTC
18-Apr-2415:48:2914.191222Unknown*13.8714.58312.21O Ordinary
Cross at same price
18-Apr-2415:45:4314.2159200Unknown*13.8714.582,843O Ordinary
Was reported as OTC
18-Apr-2415:43:4914.228810Unknown*13.8714.58142.29O Ordinary
Cross at same price
18-Apr-2415:41:4114.191288Unknown*13.8714.581,249O Ordinary
Cross at same price
18-Apr-2415:39:1714.175400Unknown*13.8714.585,670O Ordinary
Was reported as OTC
View more American Airlin trades

Directors Deals for American Airlin (0HE6)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more American Airlin directors deals
  • There are no chat posts for American Airlin
View more American Airlin share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.