Alnylam Pharmac Share Price | |
---|---|
Price | 154.41394 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 40 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 154.41394 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 125.95m |
Market Capitalisation | $19.45b |
Market Size | 0 |
52 Week High | 215.96873 |
52 Week High Date | 17-Jul-2023 |
52 Week Low | 145.29686 |
52 Week Low Date | 22-Mar-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -43.8676 |
Earnings | -3.52 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 15:34:20 | 151.37 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:10:18 | 151.68 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 14:51:56 | 151.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 14:26:05 | 152.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 13:51:47 | 153.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 14:38:49 | 152.5508 | 20 | Unknown* | 0.00 | 0.00 | 3,051 | O Ordinary Was reported as OTC |
28-Mar-24 | 13:51:47 | 153.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 13:47:17 | 153.85 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 13:51:27 | 153.2655 | 18 | Unknown* | 0.00 | 0.00 | 2,759 | O Ordinary Was reported as OTC |
28-Mar-24 | 13:40:15 | 153.8756 | 1 | Unknown* | 0.00 | 0.00 | 153.88 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|