The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlibaba Group H Share Price (0HCI)

Share Price Information for Alibaba Group H (0HCI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 220.00
Bid: 201.00
Ask: 221.00
Change: 0.00 (0.00%)
Spread: 20.00 (9.95%)
Open: 220.00
High: 220.00
Low: 220.00
Yest. Close: 211.00
0HCI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alibaba Group Holding Ltd Alibaba Group Holding Adr Rep 1 (Cdi)
Alibaba Group Holding Ltd Alibaba Group Holding Adr Rep 1 (Cdi) is listed on the London Stock Exchange, trading with ticker code 0HCI. It has a market capitalisation of $596,750m, with approximately 2,713m shares in issue. Over the last year, Alibaba Group H share price has been traded in a range of 108.25, hitting a high of 317.25, and a low of 209.
Alibaba Group H Share Price
Price 220.00
Bid 201.00
Ask 221.00
Change 0.00 (0.00%)
Volume 21,328
Open 220.00
High 220.00
Low 220.00
Close 211.00
Currency USD
Currency USD
Issue Country GB
Shares in Issue 2,713m
Market Capitalisation $596,750m
Market Size 30
52 Week High 317.25
52 Week High Date 27-Oct-2020
52 Week Low 209.00
52 Week Low Date 14-May-2021
# Trades 0
Vol. Sold 1,492
Sold Value $328.24k
Vol. Bought 3,448
Bought Value $758.56k
PE Ratio 25.993
Earnings 8.464
Dividend 0.00
Yield 0.00%

Recent Share Trades for Alibaba Group H (0HCI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2119:12:30211.5010Buy*201.00221.002,115O Ordinary
22-Jun-2119:09:33211.170Buy*201.00221.000.00O Ordinary
22-Jun-2119:01:54211.2477Buy*201.00221.0016.27kO Ordinary
22-Jun-2119:01:52211.2276Buy*201.00221.0016.05kO Ordinary
22-Jun-2119:01:48211.1813Buy*201.00221.002,745O Ordinary
22-Jun-2118:57:58211.1645Buy*201.00221.009,502O Ordinary
22-Jun-2118:51:35210.9965Sell*201.00221.0013.71kO Ordinary
22-Jun-2118:50:32211.052923,200Buy*201.00221.00675.37kO Ordinary
22-Jun-2118:50:03211.070Buy*201.00221.000.00O Ordinary
22-Jun-2118:49:10211.1418Buy*201.00221.003,801O Ordinary

Directors Deals for Alibaba Group H (0HCI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.