Alibaba Group H Share Price | |
---|---|
Price | 72.50 |
Bid | 70.60 |
Ask | 74.40 |
Change | 2.40 (3.42%) |
Volume | 136,070 |
Open | 70.10 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 70.10 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.43b |
Market Capitalisation | $170.60b |
Market Size | 50 |
52 Week High | 101.85 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 67.60 |
52 Week Low Date | 19-Jan-2024 |
# Trades | 3,340 |
---|---|
Vol. Sold | 19,474 |
Sold Value | $1.40m |
Vol. Bought | 12,112 |
Bought Value | $874.76k |
PE Ratio | 17.4038 |
Earnings | 4.027855 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 19:14:25 | 72.55 | 0 | Unknown* | 70.60 | 74.40 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:14:19 | 72.55 | 1 | Unknown* | 70.60 | 74.40 | 72.55 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:13:59 | 72.5578 | 2 | Unknown* | 70.60 | 74.40 | 145.12 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:13:59 | 72.56 | 0 | Unknown* | 70.60 | 74.40 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:13:29 | 72.529 | 4 | Unknown* | 70.60 | 74.40 | 290.12 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:13:27 | 72.52 | 0 | Unknown* | 70.60 | 74.40 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:12:48 | 72.54 | 0 | Unknown* | 70.60 | 74.40 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:12:49 | 72.54 | 2 | Unknown* | 70.60 | 74.40 | 145.08 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:12:48 | 72.54 | 1 | Unknown* | 70.60 | 74.40 | 72.54 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:11:49 | 72.55 | 0 | Unknown* | 70.60 | 74.40 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|