Alexandria Real Share Price | |
---|---|
Price | 116.92464 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 151 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 116.92464 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 174.88m |
Market Capitalisation | $20.45b |
Market Size | 0 |
52 Week High | 129.94481 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 92.12844 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 115 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 216.52711 |
Earnings | 0.54 |
Dividend | 4.90 |
Yield | 4.191% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:56:56 | 117.22 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:22:34 | 117.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 17:11:44 | 116.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 17:20:55 | 116.91 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 17:05:40 | 116.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:59:37 | 117.02 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:17:11 | 116.59 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:17:11 | 116.59 | 2 | Unknown* | 0.00 | 0.00 | 233.18 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:17:11 | 116.59 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:17:11 | 116.59 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|