The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlcoa Ord Share Price (0HCB)

Share Price Information for Alcoa Ord (0HCB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.65817
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 51.65817
0HCB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alcoa Corp Alcoa Ord Shs
Alcoa Corp Alcoa Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HCB. It has a market capitalisation of $9,295m, with approximately 180m shares in issue. Over the last year, Alcoa Ord share price has been traded in a range of 57.92182, hitting a high of 95.56077, and a low of 37.63895.
Alcoa Ord Share Price
Price 51.65817
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 51.65817
Currency USD
Currency USD
Issue Country DE
Shares in Issue 180m
Market Capitalisation $9,295m
Market Size 0
52 Week High 95.56077
52 Week High Date 23-Mar-2022
52 Week Low 37.63895
52 Week Low Date 24-Aug-2021
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 22.460
Earnings 2.30
Dividend 0.10
Yield 0.194%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Alcoa Ord (0HCB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Aug-2218:39:1553.8218Unknown*0.000.00968.76O Ordinary
18-Aug-2218:38:0453.78511Unknown*0.000.00591.64O Ordinary
18-Aug-2218:10:2053.469348Unknown*0.000.002,567O Ordinary
18-Aug-2217:46:1153.320Unknown*0.000.000.00O Ordinary
Cross at same price
18-Aug-2217:31:3453.510Unknown*0.000.000.00O Ordinary
Cross at same price
18-Aug-2217:26:2653.760Unknown*0.000.000.00O Ordinary
Cross at same price
18-Aug-2217:22:0254.03880Unknown*0.000.000.00O Ordinary
Cross at same price
18-Aug-2217:19:4754.100Unknown*0.000.000.00O Ordinary
Cross at same price
18-Aug-2217:18:4454.170Unknown*0.000.000.00O Ordinary
Cross at same price
18-Aug-2217:17:0354.10100Unknown*0.000.005,410O Ordinary

Directors Deals for Alcoa Ord (0HCB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.