Albemarle Ord Share Price | |
---|---|
Price | 113.54935 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,647 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 126.03586 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 117.52m |
Market Capitalisation | $14.81b |
Market Size | 0 |
52 Week High | 243.46292 |
52 Week High Date | 12-Jul-2023 |
52 Week Low | 112.71867 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 143 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 9.398648 |
Earnings | 13.41 |
Dividend | 1.595 |
Yield | 1.266% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:49:39 | 113.52805 | 5 | Unknown* | 0.00 | 0.00 | 567.64 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 16:45:12 | 113.42 | 34 | Unknown* | 0.00 | 0.00 | 3,856 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:45:12 | 113.42 | 16 | Unknown* | 0.00 | 0.00 | 1,815 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:43:21 | 113.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:43:02 | 113.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:37:28 | 113.2857 | 2 | Unknown* | 0.00 | 0.00 | 226.57 | O Ordinary Cross at same price |
19-Apr-24 | 16:35:16 | 113.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:28:35 | 113.52 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:28:06 | 113.42 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:31:13 | 113.21 | 2 | Unknown* | 0.00 | 0.00 | 226.42 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|