Alaska Air Grou Share Price | |
---|---|
Price | 44.0556 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 482 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 41.52081 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 125.71m |
Market Capitalisation | $5.22b |
Market Size | 0 |
52 Week High | 56.00318 |
52 Week High Date | 13-Jul-2023 |
52 Week Low | 31.45607 |
52 Week Low Date | 27-Nov-2023 |
# Trades | 57 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 22.56566 |
Earnings | 1.84 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:56:28 | 44.03 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:41:30 | 44.058 | 2 | Unknown* | 0.00 | 0.00 | 88.12 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:06:45 | 44.11 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:40:58 | 44.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:40:58 | 44.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:44:52 | 43.983 | 20 | Unknown* | 0.00 | 0.00 | 879.66 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:44:52 | 43.996 | 20 | Unknown* | 0.00 | 0.00 | 879.92 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:44:08 | 44.0407 | 3 | Unknown* | 0.00 | 0.00 | 132.12 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:10:20 | 44.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:03:21 | 44.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|