Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlaska Air Grou Share Price (0HC3)

Share Price Information for Alaska Air Grou (0HC3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.9819
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 34.4957
Low: 33.9819
Yest. Close: 33.9819
0HC3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alaska Air Group Inc Alaska Air Group Ord Shs
Alaska Air Group Inc Alaska Air Group Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HC3. It has a market capitalisation of $4,166m, with approximately 123m shares in issue. Over the last year, Alaska Air Grou share price has been traded in a range of 47.3563, hitting a high of 70.84, and a low of 23.4837.
Alaska Air Grou Share Price
Price 33.9819
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 34.4957
Low 33.9819
Close 33.9819
Currency USD
Currency USD
Issue Country DE
Shares in Issue 123m
Market Capitalisation $4,166m
Market Size 0
52 Week High 70.84
52 Week High Date 25-Nov-2019
52 Week Low 23.4837
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 5.446
Earnings 6.24
Dividend 1.425
Yield 4.193%

Recent Share Trades for Alaska Air Grou (0HC3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Jul-2014:34:5534.495718Unknown*0.000.00620.92O Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2020:48:0134.94825Unknown*0.000.00873.70O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
22-Jul-2015:57:3537.059116Unknown*0.000.00592.95O Ordinary
Non protected portfolio
Single protected transaction
21-Jul-2016:41:5636.108985Unknown*0.000.003,069O Ordinary
Non protected portfolio
Single protected transaction
17-Jul-2021:04:4837.0058Unknown*0.000.002,146O Ordinary
Delayed publication
Historical
17-Jul-2014:33:5337.680110Unknown*0.000.00376.80O Ordinary
Non protected portfolio
Single protected transaction
16-Jul-2017:38:2137.464330Unknown*0.000.001,124O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15-Jul-2020:43:4938.4637100Unknown*0.000.003,846O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15-Jul-2019:57:5438.543498Unknown*0.000.003,777O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
13-Jul-2017:39:2935.351640Unknown*0.000.001,414O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Alaska Air Grou (0HC3)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Alaska Air Grou

Login to your account

Don't have an account? Click here to register.