Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Se Banken A Ord Share Price

Pin to quick picksSe Banken A Ord Share Price (0HBY)

Se Banken A Ord Information

Share Price Information for Se Banken A Ord (0HBY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 143.80
Bid: 140.90
Ask: 146.70
Change: -0.475 (-0.33%)
Spread: 5.80 (4.116%)
Open: 145.75
High: 145.75
Low: 142.80
Prev. Close: 144.275
0HBY Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Skandinaviska Enskilda Banken Ab Skandinaviska Enskilda Banken Ord Shs

Skandinaviska Enskilda Banken Ab Skandinaviska Enskilda Banken Ord Shs is listed on the London Stock Exchange trading with ticker code 0HBY.L. It has a market capitalisation of , with approximately 2.06b shares in issue. Over the last year, Se Banken A Ord share price has been traded in a range of 53.575, hitting a high of 162.525, and a low of 108.95.

Intraday Se Banken A Ord Share Chart

Se Banken A Ord Share Price
Price 143.80
Bid 140.90
Ask 146.70
Change -0.475 (-0.33%)
Volume 43,070
Open 145.75
High 145.75
Low 142.80
Prev. Close 144.275

3 Month Se Banken A Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 2.06b
Market Capitalisation
Market Size 2,000
52 Week High 162.525
52 Week High Date 05-Jan-2024
52 Week Low 108.95
52 Week Low Date 11-May-2023
# Trades 89
Vol. Sold 10,496
Sold Value
Vol. Bought 23,391
Bought Value
PE Ratio 7.901099
Earnings 18.20
Dividend 6.75
Yield 4.694%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Se Banken A Ord (0HBY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2412:48:43143.4537Sell*140.90146.705,308O Ordinary
Trade was executed as an SI
25-Apr-2412:43:00143.50180Sell*140.90146.7025.83kO Ordinary
Trade was executed as an SI
25-Apr-2412:43:00143.50180Unknown*140.90146.7025.83kO Ordinary
Was reported as OTC
25-Apr-2412:41:56143.6055Sell*140.90146.707,898O Ordinary
Trade was executed as an SI
25-Apr-2412:39:33143.40264Unknown*140.90146.7037.86kO Ordinary
Was reported as OTC
25-Apr-2412:39:33143.40264Unknown*140.90146.7037.86kO Ordinary
Was reported as OTC
25-Apr-2412:22:44143.25122Sell*140.90146.7017.48kO Ordinary
Trade was executed as an SI
25-Apr-2412:15:39143.50122Sell*140.90146.7017.51kO Ordinary
Trade was executed as an SI
25-Apr-2412:10:19143.45122Sell*140.90146.7017.50kO Ordinary
Trade was executed as an SI
25-Apr-2412:08:36143.60427Unknown*140.90146.7061.32kO Ordinary
Was reported as OTC
View more Se Banken A Ord trades

Directors Deals for Se Banken A Ord (0HBY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Se Banken A Ord directors deals
  • There are no chat posts for Se Banken A Ord
View more Se Banken A Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.