Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSe Banken A Ord Share Price (0HBY)

Share Price Information for Se Banken A Ord (0HBY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 87.10
Bid: 85.34
Ask: 88.86
Change: 0.08 (0.09%)
Spread: 3.52 (4.12%)
Open: 86.17
High: 87.10
Low: 84.38
Yest. Close: 87.02
0HBY Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Skandinaviska Enskilda Banken Ab Skandinaviska Enskilda Banken Ord Shs
Skandinaviska Enskilda Banken Ab Skandinaviska Enskilda Banken Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HBY. It has a market capitalisation of 188,802m, with approximately 2,168m shares in issue. Over the last year, Se Banken A Ord share price has been traded in a range of 44.095, hitting a high of 104.375, and a low of 60.28.
Se Banken A Ord Share Price
Price 87.10
Bid 85.34
Ask 88.86
Change 0.08 (0.09%)
Volume 18,590
Open 86.17
High 87.10
Low 84.38
Close 87.02
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 2,168m
Market Capitalisation 188,802m
Market Size 3,000
52 Week High 104.375
52 Week High Date 20-Feb-2020
52 Week Low 60.28
52 Week Low Date 23-Mar-2020
# Trades 29
Vol. Sold 11,011
Sold Value 959.06k
Vol. Bought 5,883
Bought Value 512.41k
PE Ratio 9.335
Earnings 9.33
Dividend 6.25
Yield 7.176%

Recent Share Trades for Se Banken A Ord (0HBY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2017:27:0686.7514,200Sell*85.3488.86364.35kO Ordinary
Delayed publication
13-Aug-2016:49:2086.73781,072Sell*85.3488.8692.98kO Ordinary
Delayed publication
13-Aug-2017:50:0386.146219,981Sell*85.3488.862mO Ordinary
13-Aug-2017:45:2187.07441,375Sell*85.3488.86119.73kO Ordinary
13-Aug-2017:10:0686.8603109,029Sell*85.3488.869mO Ordinary
13-Aug-2016:20:1086.8611Sell*85.3488.86955.46O Ordinary
13-Aug-2016:18:2786.7959732Sell*85.3488.8663.53kO Ordinary
13-Aug-2016:19:1586.9020Sell*85.3488.861,738O Ordinary
13-Aug-2015:58:5386.68354Sell*85.3488.8630.68kO Ordinary
13-Aug-2015:53:1586.701,146Sell*85.3488.8699.36kO Ordinary

Directors Deals for Se Banken A Ord (0HBY)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Se Banken A Ord

Login to your account

Don't have an account? Click here to register.