Se Banken A Ord Share Price | |
---|---|
Price | 143.80 |
Bid | 140.90 |
Ask | 146.70 |
Change | -0.475 (-0.33%) |
Volume | 44,697 |
Open | 145.75 |
High | 145.75 |
Low | 142.80 |
Prev. Close | 144.275 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 2.06b |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 162.525 |
52 Week High Date | 05-Jan-2024 |
52 Week Low | 108.95 |
52 Week Low Date | 11-May-2023 |
# Trades | 98 |
---|---|
Vol. Sold | 10,618 |
Sold Value | |
Vol. Bought | 24,439 |
Bought Value | |
PE Ratio | 7.901099 |
Earnings | 18.20 |
Dividend | 6.75 |
Yield | 4.694% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:34:49 | 144.20 | 53 | Buy* | 140.90 | 146.70 | 7,643 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:26:37 | 144.45 | 50 | Buy* | 140.90 | 146.70 | 7,223 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:23:52 | 144.30 | 69 | Buy* | 140.90 | 146.70 | 9,957 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:18:48 | 144.25 | 5 | Buy* | 140.90 | 146.70 | 721.25 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:13:52 | 144.30 | 122 | Buy* | 140.90 | 146.70 | 17.60k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:13:28 | 144.25 | 292 | Buy* | 140.90 | 146.70 | 42.12k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:05:41 | 143.90 | 457 | Buy* | 140.90 | 146.70 | 65.76k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:05:41 | 143.90 | 457 | Unknown* | 140.90 | 146.70 | 65.76k | O Ordinary Was reported as OTC |
25-Apr-24 | 12:59:49 | 143.65 | 122 | Sell* | 140.90 | 146.70 | 17.53k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:48:43 | 143.45 | 37 | Sell* | 140.90 | 146.70 | 5,308 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|