If you have any questions for next week's webinar guest speakers (Atlantic Lithium, Cora Gold and Valirx), please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSe Banken A Ord Share Price (0HBY)

Share Price Information for Se Banken A Ord (0HBY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 131.25
Bid: 128.60
Ask: 133.90
Change: -1.90 (-1.43%)
Spread: 5.30 (4.12%)
Open: 134.075
High: 134.075
Low: 131.25
Prev. Close: 131.25
0HBY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Skandinaviska Enskilda Banken Ab Skandinaviska Enskilda Banken Ord Shs
Skandinaviska Enskilda Banken Ab Skandinaviska Enskilda Banken Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HBY. It has a market capitalisation of 284,304m, with approximately 2,166m shares in issue. Over the last year, Se Banken A Ord share price has been traded in a range of 59.8, hitting a high of 141, and a low of 81.2.
Se Banken A Ord Share Price
Price 131.25
Bid 128.60
Ask 133.90
Change -1.90 (-1.43%)
Volume 220,979
Open 134.075
High 134.075
Low 131.25
Prev. Close 131.25
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 2,166m
Market Capitalisation 284,304m
Market Size 2,000
52 Week High 141.00
52 Week High Date 11-Nov-2021
52 Week Low 81.20
52 Week Low Date 22-Dec-2020
# Trades 179
Vol. Sold 16,174
Sold Value 1,932,278.20
Vol. Bought 42,234
Bought Value 5,573,881.39
PE Ratio 18.029
Earnings 7.28
Dividend 4.10
Yield 3.124%

Recent Share Trades for Se Banken A Ord (0HBY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2117:39:37131.9425912,268Unknown*128.60133.902mO Ordinary
03-Dec-2117:25:17132.55054103,417Unknown*128.60133.9014mO Ordinary
03-Dec-2114:06:23132.40164Unknown*128.60133.9021.71kO Ordinary
Delayed publication
03-Dec-2114:06:23132.40164Unknown*128.60133.9021.71kO Ordinary
Delayed publication
03-Dec-2113:31:13132.422641,636Unknown*128.60133.90216.64kO Ordinary
Delayed publication
03-Dec-2113:31:13132.422641,636Unknown*128.60133.90216.64kO Ordinary
Delayed publication
03-Dec-2117:18:35131.8373,243Unknown*128.60133.90427.55kO Ordinary
03-Dec-2117:14:39131.7346,615Unknown*128.60133.90871.42kO Ordinary
03-Dec-2117:14:12131.606,135Unknown*128.60133.90807.37kO Ordinary
02-Dec-2110:52:29132.704,670Unknown*128.60133.90619.71kO Ordinary
Delayed publication
Historical

Directors Deals for Se Banken A Ord (0HBY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.