Skanska B Ord Share Price | |
---|---|
Price | 187.925 |
Bid | 183.75 |
Ask | 192.10 |
Change | -1.30 (-0.69%) |
Volume | 71,449 |
Open | 187.925 |
High | 187.925 |
Low | 183.75 |
Prev. Close | 189.225 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 410.38m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 208.20 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 137.90 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 78 |
---|---|
Vol. Sold | 3,336 |
Sold Value | |
Vol. Bought | 1,649 |
Bought Value | |
PE Ratio | 15.44166 |
Earnings | 12.17 |
Dividend | 7.50 |
Yield | 3.991% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:08:16 | 189.16603 | 4,335 | Unknown* | 183.75 | 192.10 | 820.03k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:08:18 | 189.25 | 615 | Unknown* | 183.75 | 192.10 | 116.39k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:05:31 | 189.125 | 8 | Unknown* | 183.75 | 192.10 | 1,513 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:53:28 | 187.9651 | 205 | Unknown* | 183.75 | 192.10 | 38.53k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:42:45 | 188.82548 | 220 | Unknown* | 183.75 | 192.10 | 41.54k | O Ordinary |
19-Apr-24 | 17:42:45 | 186.84544 | 11,414 | Unknown* | 183.75 | 192.10 | 2m | O Ordinary |
19-Apr-24 | 17:42:45 | 188.82548 | 220 | Unknown* | 183.75 | 192.10 | 41.54k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:42:45 | 186.84544 | 11,414 | Unknown* | 183.75 | 192.10 | 2m | O Ordinary Was reported as OTC |
19-Apr-24 | 17:40:57 | 187.70479 | 338 | Unknown* | 183.75 | 192.10 | 63.44k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:40:56 | 187.38156 | 300 | Unknown* | 183.75 | 192.10 | 56.21k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|