Akamai Technolo Share Price | |
---|---|
Price | 101.11352 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 123 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 101.11352 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 153.21m |
Market Capitalisation | $15.49b |
Market Size | 0 |
52 Week High | 125.26083 |
52 Week High Date | 16-Feb-2024 |
52 Week Low | 79.29166 |
52 Week Low Date | 09-May-2023 |
# Trades | 108 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 28.16533 |
Earnings | 3.59 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:42:45 | 102.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:42:45 | 102.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:35:05 | 102.5391 | 4 | Unknown* | 0.00 | 0.00 | 410.16 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:33:07 | 102.5748 | 2 | Unknown* | 0.00 | 0.00 | 205.15 | O Ordinary Cross at same price |
24-Apr-24 | 17:06:37 | 101.91 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:06:37 | 101.91 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:54:46 | 101.89 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:54:46 | 101.89 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:05:50 | 102.02 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:05:50 | 102.02 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|