Mediobanca Banc Share Price | |
---|---|
Price | 13.615 |
Bid | 13.34 |
Ask | 13.89 |
Change | -0.02 (-0.15%) |
Volume | 72,729 |
Open | 13.6175 |
High | 13.7575 |
Low | 13.615 |
Prev. Close | 13.635 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 836.33m |
Market Capitalisation | €11.39b |
Market Size | 3,000 |
52 Week High | 13.89 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 9.387 |
52 Week Low Date | 02-May-2023 |
# Trades | 100 |
---|---|
Vol. Sold | 36,009 |
Sold Value | €493.25k |
Vol. Bought | 28,961 |
Bought Value | €398.69k |
PE Ratio | 11.15984 |
Earnings | 1.22 |
Dividend | 0.75 |
Yield | 5.509% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:19:52 | 13.63 | 1 | Unknown* | 13.34 | 13.89 | 13.63 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:26:22 | 13.625 | 2,000 | Buy* | 13.34 | 13.89 | 27.25k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:56:03 | 13.68 | 1 | Unknown* | 13.475 | 14.04 | 13.68 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:13:32 | 13.635 | 100 | Sell* | 13.475 | 14.04 | 1,364 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:03:12 | 13.645 | 358 | Unknown* | 13.475 | 14.04 | 4,885 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:03:12 | 13.645 | 358 | Unknown* | 13.475 | 14.04 | 4,885 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:59:48 | 13.65 | 2,000 | Sell* | 13.475 | 14.04 | 27.30k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:58:22 | 13.64 | 518 | Unknown* | 13.475 | 14.04 | 7,066 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:58:22 | 13.64 | 518 | Unknown* | 13.475 | 14.04 | 7,066 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:56:53 | 13.65 | 2,100 | Sell* | 13.475 | 14.04 | 28.67k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|