Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntesa Sanpaolo Share Price (0HBC)

Share Price Information for Intesa Sanpaolo (0HBC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.8485
Bid: 1.8196
Ask: 1.8774
Change: 0.0381 (2.10%)
Spread: 0.0578 (3.18%)
Open: 1.831
High: 1.8485
Low: 1.7394
Yest. Close: 1.8104
0HBC Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Intesa Sanpaolo Spa Intesa Sanpaolo Ord Shs
Intesa Sanpaolo Spa Intesa Sanpaolo Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HBC. It has a market capitalisation of €35,561m, with approximately 19,238m shares in issue. Over the last year, Intesa Sanpaolo share price has been traded in a range of 1.339, hitting a high of 2.625, and a low of 1.286.
Intesa Sanpaolo Share Price
Price 1.8485
Bid 1.8196
Ask 1.8774
Change 0.0381 (2.10%)
Volume 3,115,136
Open 1.8309
High 1.8485
Low 1.7394
Close 1.8104
Currency EUR
Currency EUR
Issue Country IT
Shares in Issue 19,238m
Market Capitalisation €35,561m
Market Size 15,000
52 Week High 2.625
52 Week High Date 18-Feb-2020
52 Week Low 1.286
52 Week Low Date 16-Mar-2020
# Trades 208
Vol. Sold 104,184
Sold Value €192.58k
Vol. Bought 3,010,952
Bought Value €6m
PE Ratio 7.702
Earnings 0.24
Dividend 0.00
Yield 0.00%

Recent Share Trades for Intesa Sanpaolo (0HBC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2010:53:161.8578450Buy*1.81961.8774836.01O Ordinary
11-Aug-2010:52:021.859622,743Buy*1.81961.877442.29kO Ordinary
11-Aug-2010:52:021.85967,257Buy*1.81961.877413.50kO Ordinary
11-Aug-2010:50:421.86126,050Buy*1.81961.877448.48kO Ordinary
11-Aug-2010:50:421.8613,950Buy*1.81961.87747,351O Ordinary
11-Aug-2010:49:051.85826,884Buy*1.81961.877412.79kO Ordinary
11-Aug-2010:49:051.8584745Buy*1.81961.87741,385O Ordinary
11-Aug-2010:49:051.85862,371Buy*1.81961.87744,407O Ordinary
11-Aug-2010:48:281.8578450Buy*1.81961.8774836.01O Ordinary
11-Aug-2010:48:021.85943,000Buy*1.81961.87745,578O Ordinary

Directors Deals for Intesa Sanpaolo (0HBC)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Intesa Sanpaolo

Login to your account

Don't have an account? Click here to register.