Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Intesa Sanpaolo Share Price

Pin to quick picksIntesa Sanpaolo Share Price (0HBC)

Intesa Sanpaolo Information

Share Price Information for Intesa Sanpaolo (0HBC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.35825
Bid: 3.291
Ask: 3.4255
Change: 0.03 (0.90%)
Spread: 0.1345 (4.087%)
Open: 3.3495
High: 3.35825
Low: 3.32425
Prev. Close: 3.32825
0HBC Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Intesa Sanpaolo Spa Intesa Sanpaolo Ord Shs

Intesa Sanpaolo Spa Intesa Sanpaolo Ord Shs is listed on the London Stock Exchange trading with ticker code 0HBC.L. It has a market capitalisation of €61.31b, with approximately 18.26b shares in issue. Over the last year, Intesa Sanpaolo share price has been traded in a range of 1.27225, hitting a high of 3.40825, and a low of 2.136.

Intraday Intesa Sanpaolo Share Chart

Intesa Sanpaolo Share Price
Price 3.35825
Bid 3.291
Ask 3.4255
Change 0.03 (0.90%)
Volume 3,615,779
Open 3.3495
High 3.35825
Low 3.32425
Prev. Close 3.32825

3 Month Intesa Sanpaolo Share Graph

Currency EUR
Issue Country IT
Shares in Issue 18.26b
Market Capitalisation €61.31b
Market Size 10,000
52 Week High 3.40825
52 Week High Date 04-Apr-2024
52 Week Low 2.136
52 Week Low Date 01-Jun-2023
# Trades 368
Vol. Sold 220,532
Sold Value €733.44k
Vol. Bought 1,517,270
Bought Value €5.09m
PE Ratio 7.995833
Earnings 0.42
Dividend 0.2341
Yield 6.971%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Intesa Sanpaolo (0HBC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2418:28:263.370677,466Unknown*3.2913.425525.17kO Ordinary
Was reported as OTC
19-Apr-2417:52:503.37772,434Unknown*3.2913.4255244.61kO Ordinary
Was reported as OTC
19-Apr-2416:47:023.36791,250,000Unknown*3.2913.42554mO Ordinary
19-Apr-2416:36:263.37758,204Buy*3.2913.4255196.55kO Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2416:21:323.37452Unknown*3.2913.42556.75O Ordinary
Was reported as OTC
19-Apr-2416:27:113.37552,500Buy*3.2913.42558,439O Ordinary
Trade was executed as an SI
19-Apr-2416:04:293.37128Unknown*3.2913.425594.39O Ordinary
Delayed publication
Was reported as OTC
19-Apr-2416:26:073.375515,000Buy*3.2913.425550.63kO Ordinary
Trade was executed as an SI
19-Apr-2416:17:523.37557Unknown*3.2913.425523.63O Ordinary
Was reported as OTC
19-Apr-2416:19:533.376515Unknown*3.2913.425550.65O Ordinary
Was reported as OTC
View more Intesa Sanpaolo trades

Directors Deals for Intesa Sanpaolo (0HBC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Intesa Sanpaolo directors deals
  • There are no chat posts for Intesa Sanpaolo
View more Intesa Sanpaolo share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.