Bnp Paribas Ord Share Price | |
---|---|
Price | 68.19 |
Bid | 67.50 |
Ask | 68.88 |
Change | 0.00 (0.00%) |
Volume | 2,404,835 |
Open | 67.115 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 68.19 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.13b |
Market Capitalisation | €77.35b |
Market Size | 500 |
52 Week High | 68.39 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 52.93 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 2,155 |
---|---|
Vol. Sold | 58,577 |
Sold Value | €3.96m |
Vol. Bought | 805,072 |
Bought Value | €54.54m |
PE Ratio | 7.947552 |
Earnings | 8.58 |
Dividend | 3.90 |
Yield | 5.719% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:07:55 | 67.89432 | 216,402 | Unknown* | 67.50 | 68.88 | 15m | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:47 | 67.86528 | 87,932 | Unknown* | 67.50 | 68.88 | 6m | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:02 | 68.05 | 12,069 | Unknown* | 67.50 | 68.88 | 821.30k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:02 | 68.05 | 1,002 | Unknown* | 67.50 | 68.88 | 68.19k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:48:57 | 67.8076 | 3,546 | Unknown* | 67.50 | 68.88 | 240.45k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:48:57 | 68.05 | 7 | Unknown* | 67.50 | 68.88 | 476.35 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:01 | 67.59537 | 503 | Unknown* | 67.50 | 68.88 | 34.00k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:00 | 67.52412 | 19,716 | Unknown* | 67.50 | 68.88 | 1m | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:01 | 67.4953 | 1,304 | Unknown* | 67.50 | 68.88 | 88.01k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:00 | 67.58072 | 1,209 | Unknown* | 67.50 | 68.88 | 81.71k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|