ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBnp Paribas Ord Share Price (0HB5)

Share Price Information for Bnp Paribas Ord (0HB5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.80
Bid: 35.435
Ask: 36.165
Change: 0.195 (0.55%)
Spread: 0.73 (2.06%)
Open: 36.32
High: 36.5975
Low: 35.44
Yest. Close: 35.605
0HB5 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bnp Paribas Sa Bnp Paribas Ord Shs
Bnp Paribas Sa Bnp Paribas Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HB5. It has a market capitalisation of €44,717m, with approximately 1,249m shares in issue. Over the last year, Bnp Paribas Ord share price has been traded in a range of 30.55, hitting a high of 55.065, and a low of 24.515.
Bnp Paribas Ord Share Price
Price 35.80
Bid 35.435
Ask 36.165
Change 0.195 (0.55%)
Volume 40,081
Open 36.32
High 36.5975
Low 35.44
Close 35.605
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 1,249m
Market Capitalisation €44,717m
Market Size 750
52 Week High 55.065
52 Week High Date 19-Feb-2020
52 Week Low 24.515
52 Week Low Date 03-Apr-2020
# Trades 167
Vol. Sold 15,526
Sold Value €555.83k
Vol. Bought 21,510
Bought Value €770.06k
PE Ratio 5.765
Earnings 6.21
Dividend 3.02
Yield 8.436%

Recent Share Trades for Bnp Paribas Ord (0HB5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2012:10:0035.84293Buy*35.43536.16510.50kO Ordinary
04-Aug-2012:08:3335.82557Buy*35.43536.1652,042O Ordinary
04-Aug-2012:08:0735.83550Buy*35.43536.1651,792O Ordinary
04-Aug-2012:02:2935.80578Buy*35.43536.1652,793O Ordinary
04-Aug-2012:02:2935.84441Buy*35.43536.16515.81kO Ordinary
04-Aug-2012:01:2535.83135Buy*35.43536.1654,837O Ordinary
04-Aug-2012:00:3235.825135Buy*35.43536.1654,836O Ordinary
04-Aug-2011:51:0035.75279Buy*35.33536.059,974O Ordinary
04-Aug-2011:47:4135.755235Buy*35.33536.058,402O Ordinary
04-Aug-2011:43:2935.695105Sell*35.41536.1453,748O Ordinary

Directors Deals for Bnp Paribas Ord (0HB5)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.