Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCapgemini Ord Share Price (0HAZ)

Share Price Information for Capgemini Ord (0HAZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 112.025
Bid: 110.90
Ask: 113.15
Change: 0.15 (0.13%)
Spread: 2.25 (2.03%)
Open: 112.45
High: 114.60
Low: 111.30
Yest. Close: 111.875
0HAZ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Capgemini Se Capgemini Ord Shs
Capgemini Se Capgemini Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HAZ. It has a market capitalisation of €18,560m, with approximately 166m shares in issue. Over the last year, Capgemini Ord share price has been traded in a range of 70.14, hitting a high of 122, and a low of 51.86.
Capgemini Ord Share Price
Price 112.025
Bid 110.90
Ask 113.15
Change 0.15 (0.13%)
Volume 13,077
Open 112.45
High 114.60
Low 111.30
Close 111.875
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 166m
Market Capitalisation €18,560m
Market Size 200
52 Week High 122.00
52 Week High Date 24-Jan-2020
52 Week Low 51.86
52 Week Low Date 19-Mar-2020
# Trades 101
Vol. Sold 6,488
Sold Value €726.82k
Vol. Bought 6,368
Bought Value €713.38k
PE Ratio 21.752
Earnings 5.15
Dividend 1.35
Yield 1.205%

Recent Share Trades for Capgemini Ord (0HAZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2017:49:41112.044661Buy*110.90113.156,835O Ordinary
05-Aug-2018:30:00112.1012,400Buy*110.90113.151mO Ordinary
Delayed publication
Historical
05-Aug-2018:30:00112.1012,400Buy*110.90113.151mO Ordinary
Delayed publication
Historical
06-Aug-2017:35:34111.888715Sell*110.90113.151,678O Ordinary
06-Aug-2017:29:59112.605,600Buy*110.90113.15630.56kO Ordinary
06-Aug-2017:29:59112.605,600Buy*110.90113.15630.56kO Ordinary
06-Aug-2017:30:39111.85400Sell*110.90113.1544.74kO Ordinary
06-Aug-2017:25:25111.841246Sell*110.90113.1527.51kO Ordinary
06-Aug-2017:17:06113.053441Buy*110.90113.154,635O Ordinary
06-Aug-2017:15:48112.2858699Buy*110.90113.1578.49kO Ordinary

Directors Deals for Capgemini Ord (0HAZ)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.