Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Capgemini Ord Share Price

Pin to quick picksCapgemini Ord Share Price (0HAZ)

Capgemini Ord Information

Share Price Information for Capgemini Ord (0HAZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 200.95
Bid: 198.90
Ask: 203.00
Change: -4.05 (-1.98%)
Spread: 4.10 (2.061%)
Open: 204.30
High: 208.20
Low: 200.95
Prev. Close: 205.00
0HAZ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Capgemini Se Capgemini Ord Shs

Capgemini Se Capgemini Ord Shs is listed on the London Stock Exchange trading with ticker code 0HAZ.L. It has a market capitalisation of €34.42b, with approximately 171.29m shares in issue. Over the last year, Capgemini Ord share price has been traded in a range of 77.80, hitting a high of 230.25, and a low of 152.45.

Intraday Capgemini Ord Share Chart

Capgemini Ord Share Price
Price 200.95
Bid 198.90
Ask 203.00
Change -4.05 (-1.98%)
Volume 1,399
Open 204.30
High 208.20
Low 200.95
Prev. Close 205.00

3 Month Capgemini Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 171.29m
Market Capitalisation €34.42b
Market Size 150
52 Week High 230.25
52 Week High Date 01-Mar-2024
52 Week Low 152.45
52 Week Low Date 31-May-2023
# Trades 73
Vol. Sold 367
Sold Value €74.30k
Vol. Bought 663
Bought Value €134.60k
PE Ratio 20.71649
Earnings 9.70
Dividend 3.25
Yield 1.617%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Capgemini Ord (0HAZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2412:30:28201.2089Buy*198.90203.0017.91kO Ordinary
Trade was executed as an SI
25-Apr-2412:15:28201.100Unknown*198.90203.000.00O Ordinary
Was reported as OTC
25-Apr-2412:05:33201.1087Buy*198.90203.0017.50kO Ordinary
Trade was executed as an SI
25-Apr-2412:01:05200.9034Sell*198.90203.006,831O Ordinary
Trade was executed as an SI
25-Apr-2412:01:05200.9034Unknown*198.90203.006,831O Ordinary
Was reported as OTC
25-Apr-2411:58:16201.000Unknown*198.90203.000.00O Ordinary
Was reported as OTC
25-Apr-2411:55:18201.3016Sell*199.50203.603,221O Ordinary
Trade was executed as an SI
25-Apr-2411:46:30201.700Unknown*199.50203.600.00O Ordinary
Was reported as OTC
25-Apr-2411:21:14201.802Unknown*200.10204.20403.60O Ordinary
Was reported as OTC
25-Apr-2411:21:14201.802Sell*200.10204.20403.60O Ordinary
Trade was executed as an SI
View more Capgemini Ord trades

Directors Deals for Capgemini Ord (0HAZ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Capgemini Ord directors deals
View more Capgemini Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.