Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Pernod Ricard O Share Price

Pin to quick picksPernod Ricard O Share Price (0HAT)

Pernod Ricard O Information

Share Price Information for Pernod Ricard O (0HAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 144.825
Bid: 143.35
Ask: 146.30
Change: -0.925 (-0.63%)
Spread: 2.95 (2.058%)
Open: 145.40
High: 148.35
Low: 144.825
Prev. Close: 145.75
0HAT Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pernod Ricard Sa Pernod Ricard Ord Shs

Pernod Ricard Sa Pernod Ricard Ord Shs is listed on the London Stock Exchange trading with ticker code 0HAT.L. It has a market capitalisation of €36.55b, with approximately 252.36m shares in issue. Over the last year, Pernod Ricard O share price has been traded in a range of 82.05, hitting a high of 221.15, and a low of 139.10.

Intraday Pernod Ricard O Share Chart

Pernod Ricard O Share Price
Price 144.825
Bid 143.35
Ask 146.30
Change -0.925 (-0.63%)
Volume 34,988
Open 145.40
High 148.35
Low 144.825
Prev. Close 145.75

3 Month Pernod Ricard O Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 252.36m
Market Capitalisation €36.55b
Market Size 150
52 Week High 221.15
52 Week High Date 26-Apr-2023
52 Week Low 139.10
52 Week Low Date 17-Apr-2024
# Trades 235
Vol. Sold 1,955
Sold Value €284.67k
Vol. Bought 2,482
Bought Value €362.52k
PE Ratio 16.38292
Earnings 8.84
Dividend 4.12
Yield 2.845%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pernod Ricard O (0HAT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2416:26:25144.8556Buy*143.35146.308,112O Ordinary
Trade was executed as an SI
23-Apr-2416:25:32144.8028Sell*143.35146.304,054O Ordinary
Trade was executed as an SI
23-Apr-2416:25:02144.9073Buy*143.35146.3010.58kO Ordinary
Trade was executed as an SI
23-Apr-2416:25:02144.9042Buy*143.35146.306,086O Ordinary
Trade was executed as an SI
23-Apr-2416:23:42144.9589Buy*143.35146.3012.90kO Ordinary
Trade was executed as an SI
23-Apr-2416:22:49144.8033Sell*143.35146.304,778O Ordinary
Trade was executed as an SI
23-Apr-2416:22:01144.6010Sell*143.35146.301,446O Ordinary
Trade was executed as an SI
23-Apr-2416:21:45144.6015Sell*143.35146.302,169O Ordinary
Trade was executed as an SI
23-Apr-2416:21:24144.6542Sell*143.35146.306,075O Ordinary
Trade was executed as an SI
23-Apr-2416:19:52144.751Sell*143.35146.30144.75O Ordinary
Trade was executed as an SI
View more Pernod Ricard O trades

Directors Deals for Pernod Ricard O (0HAT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Pernod Ricard O directors deals
View more Pernod Ricard O share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.