Axa Ord Share Price | |
---|---|
Price | 34.475 |
Bid | 34.13 |
Ask | 34.82 |
Change | -0.445 (-1.27%) |
Volume | 31,347 |
Open | 34.785 |
High | 35.465 |
Low | 34.39 |
Prev. Close | 34.92 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 2.25b |
Market Capitalisation | €77.64b |
Market Size | 1,000 |
52 Week High | 35.695 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 25.22 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 130 |
---|---|
Vol. Sold | 23,584 |
Sold Value | €815.00k |
Vol. Bought | 6,373 |
Bought Value | €220.87k |
PE Ratio | 12.13908 |
Earnings | 2.84 |
Dividend | 1.70 |
Yield | 4.931% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 10:14:45 | 34.48 | 11 | Buy* | 34.13 | 34.82 | 379.28 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:14:45 | 34.48 | 11 | Unknown* | 34.13 | 34.82 | 379.28 | O Ordinary Was reported as OTC |
24-Apr-24 | 10:11:34 | 34.46 | 0 | Unknown* | 34.04 | 34.74 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 10:09:14 | 34.44 | 40 | Sell* | 34.13 | 34.82 | 1,378 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:07:15 | 34.47 | 1,000 | Sell* | 34.13 | 34.82 | 34.47k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:07:06 | 34.46 | 854 | Unknown* | 34.13 | 34.82 | 29.43k | O Ordinary Was reported as OTC |
24-Apr-24 | 10:04:21 | 34.47 | 30 | Sell* | 34.13 | 34.82 | 1,034 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:04:06 | 34.47 | 57 | Sell* | 34.13 | 34.82 | 1,965 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:03:08 | 34.47 | 50 | Sell* | 34.13 | 34.82 | 1,724 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:56:41 | 34.52 | 0 | Unknown* | 34.20 | 34.92 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|