Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksAffiliated Mana Share Price (0HAQ)

Share Price Information for Affiliated Mana (0HAQ)

London Stock Exchange
Share Price: 87.3078
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 87.3078
Low: 87.3078
Yest. Close: 87.3078
0HAQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Affiliated Managers Group Inc Affiliated Managers Group Ord Shs
Affiliated Managers Group Inc Affiliated Managers Group Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HAQ. It has a market capitalisation of $4,421m, with approximately 51m shares in issue. Over the last year, Affiliated Mana share price has been traded in a range of 68.53, hitting a high of 147.63, and a low of 79.1.
Affiliated Mana Share Price
Price 87.3078
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 87.3078
Low 87.3078
Close 87.3078
Currency USD
Currency USD
Issue Country DE
Shares in Issue 51m
Market Capitalisation $4,421m
Market Size 0
52 Week High 147.63
52 Week High Date 28-Sep-2018
52 Week Low 79.10
52 Week Low Date 08-Aug-2019
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 19.189
Earnings 4.55
Dividend 0.64
Yield 0.733%

Recent Share Trades for Affiliated Mana (0HAQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1921:10:5886.81197Unknown*0.000.0017.10kO Ordinary
Delayed publication
Historical
17-Sep-1921:59:0387.1987200Unknown*0.000.0017.44kO Ordinary
Delayed publication
Historical
17-Sep-1921:12:4287.001Unknown*0.000.0087.00O Ordinary
Delayed publication
Historical
10-Sep-1921:29:1285.0971319Unknown*0.000.0027.15kO Ordinary
Delayed publication
Historical
10-Sep-1921:28:0484.9835169Unknown*0.000.0014.36kO Ordinary
Delayed publication
Historical
04-Sep-1921:29:1275.9946116Unknown*0.000.008,815O Ordinary
Delayed publication
Historical
04-Sep-1921:29:1276.003523Unknown*0.000.001,748O Ordinary
Delayed publication
Historical
30-Aug-1921:50:4076.75281,356Unknown*0.000.00104.08kO Ordinary
Delayed publication
Historical
29-Aug-1921:49:4075.8941,562Unknown*0.000.00118.55kO Ordinary
Delayed publication
Historical
27-Aug-1921:29:1574.845490Unknown*0.000.006,736O Ordinary
Delayed publication
Historical

Directors Deals for Affiliated Mana (0HAQ)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Affiliated Mana

Login to your account

Don't have an account? Click here to register.