Bouygues Ord Share Price | |
---|---|
Price | 36.425 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 36.425 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 377.54m |
Market Capitalisation | €13.75b |
Market Size | 750 |
52 Week High | 38.485 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 29.07 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 2 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 13.14982 |
Earnings | 2.77 |
Dividend | 1.80 |
Yield | 4.942% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:08:58 | 36.6194 | 4,832 | Unknown* | 36.06 | 36.79 | 176.94k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:36 | 36.53382 | 43,106 | Unknown* | 36.06 | 36.79 | 2m | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:34 | 36.49 | 3,234 | Unknown* | 36.06 | 36.79 | 118.01k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:34 | 36.49 | 67 | Unknown* | 36.06 | 36.79 | 2,445 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:32 | 36.49 | 788 | Unknown* | 36.06 | 36.79 | 28.75k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:32 | 36.65612 | 67 | Unknown* | 36.06 | 36.79 | 2,456 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:32 | 36.57268 | 3,495 | Unknown* | 36.06 | 36.79 | 127.82k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:50:20 | 36.49 | 1,313 | Unknown* | 36.06 | 36.79 | 47.91k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:38:11 | 36.49 | 295 | Unknown* | 36.06 | 36.79 | 10.76k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:36 | 36.67853 | 2,653 | Unknown* | 36.06 | 36.79 | 97.31k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Dec-11 | 29-Dec-11 | Notification of Holding | Patrick Kron held the position of Director at the time of this trade.Patrick Kron | 0.00 | 0 | 0 | |
29-Dec-11 | 29-Dec-11 | Notification of Holding | Helman le Pas de Secheval held the position of Director at the time of this trade.Helman le Pas de Secheval | 0.00 | 0 | 0 | |
29-Dec-11 | 29-Dec-11 | Notification of Holding | Jean Peyrelevade held the position of Director at the time of this trade.Jean Peyrelevade | 0.00 | 0 | 0 | |
29-Dec-11 | 29-Dec-11 | Notification of Holding | Georges Chodron de Courcel held the position of Director at the time of this trade.Georges Chodron de Courcel | 0.00 | 0 | 0 | |
29-Dec-11 | 29-Dec-11 | Notification of Holding | Herve Le Bouc held the position of Director at the time of this trade.Herve Le Bouc | 0.00 | 0 | 0 |