Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBouygues Ord Share Price (0HAN)

Share Price Information for Bouygues Ord (0HAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.24
Bid: 30.98
Ask: 31.61
Change: 0.00 (0.00%)
Spread: 0.63 (2.03%)
Open: 30.745
High: 31.295
Low: 29.99
Yest. Close: 30.235
0HAN Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bouygues Sa Bouygues Ord Shs
Bouygues Sa Bouygues Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HAN. It has a market capitalisation of €11,887m, with approximately 380m shares in issue. Over the last year, Bouygues Ord share price has been traded in a range of 19.705, hitting a high of 41.295, and a low of 21.59.
Bouygues Ord Share Price
Price 31.24
Bid 30.98
Ask 31.61
Change 0.00 (0.00%)
Volume 39,189
Open 30.745
High 31.295
Low 29.99
Close 30.235
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 380m
Market Capitalisation €11,887m
Market Size 750
52 Week High 41.295
52 Week High Date 21-Feb-2020
52 Week Low 21.59
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 8,415
Sold Value €262.88k
Vol. Bought 22,787
Bought Value €711.87k
PE Ratio 9.841
Earnings 3.18
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bouygues Ord (0HAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2017:34:1731.32270Buy*30.9831.618,456O Ordinary
Delayed publication
03-Aug-2017:17:3331.326,921Buy*30.9831.61216.77kO Ordinary
Delayed publication
03-Aug-2017:34:2031.321,796Buy*30.9831.6156.25kO Ordinary
Delayed publication
03-Aug-2017:17:3431.3228,374Buy*30.9831.61888.67kO Ordinary
Delayed publication
03-Aug-2017:49:3230.61782,066Sell*30.9831.6163.26kO Ordinary
03-Aug-2017:39:1031.23293,460Sell*30.9831.61108.07kO Ordinary
03-Aug-2017:33:0431.3073191Buy*30.9831.615,980O Ordinary
03-Aug-2017:15:3831.0462959Sell*30.9831.6129.77kO Ordinary
03-Aug-2017:01:0831.19771,618Sell*30.9831.6150.48kO Ordinary
03-Aug-2017:01:0930.932113,761Sell*30.9831.61425.66kO Ordinary

Directors Deals for Bouygues Ord (0HAN)

Trade Date Action Notifier Price Currency Amount Holding
29-Dec-11Notification of Holding Francois-Henri Pinault held the position of Director at the time of this trade. Francois-Henri Pinault0.0000
29-Dec-11Notification of Holding Jean Peyrelevade held the position of Director at the time of this trade. Jean Peyrelevade0.0000
29-Dec-11Notification of Holding Nonce Paolini held the position of Director at the time of this trade. Nonce Paolini0.0000
29-Dec-11Notification of Holding Colette Lewiner held the position of Director at the time of this trade. Colette Lewiner0.0000
29-Dec-11Notification of Holding Helman le Pas de Secheval held the position of Director at the time of this trade. Helman le Pas de Secheval0.0000
  • There are no chat posts for Bouygues Ord

Login to your account

Don't have an account? Click here to register.