Sampo A Ord Share Price | |
---|---|
Price | 39.495 |
Bid | 38.69 |
Ask | 40.30 |
Change | -0.14 (-0.35%) |
Volume | 3,480 |
Open | 39.48 |
High | 39.495 |
Low | 38.67 |
Prev. Close | 39.635 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 501.80m |
Market Capitalisation | €19.82b |
Market Size | 500 |
52 Week High | 46.295 |
52 Week High Date | 03-May-2023 |
52 Week Low | 35.615 |
52 Week Low Date | 10-Oct-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 832 |
Sold Value | €32.79k |
Vol. Bought | 2,598 |
Bought Value | €102.76k |
PE Ratio | 15.07443 |
Earnings | 2.62 |
Dividend | 1.80 |
Yield | 4.558% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 11:21:08 | 39.63 | 176 | Buy* | 38.69 | 40.30 | 6,975 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:12:45 | 39.66 | 6 | Buy* | 38.69 | 40.30 | 237.96 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:11:47 | 39.64 | 93 | Buy* | 38.69 | 40.30 | 3,687 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:01:33 | 39.55 | 25 | Buy* | 38.69 | 40.30 | 988.75 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:58:32 | 39.54 | 100 | Buy* | 38.69 | 40.30 | 3,954 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:55:48 | 39.55 | 34 | Buy* | 38.69 | 40.30 | 1,345 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:55:47 | 39.55 | 53 | Buy* | 38.69 | 40.30 | 2,096 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:55:47 | 39.56 | 160 | Buy* | 38.69 | 40.30 | 6,330 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:53:05 | 39.55 | 20 | Buy* | 38.69 | 40.30 | 791.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:52:47 | 39.55 | 62 | Buy* | 38.69 | 40.30 | 2,452 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Oct-22 | 27-Sep-22 | Transfer To | Björn Wahlroos held the position of Chairman at the time of this trade.Björn Wahlroos | 0.00 | 570,000 | 0 | |
17-May-22 | 12-May-22 | Sell | Björn Wahlroos held the position of Chairman at the time of this trade.Björn Wahlroos | 44.99 | EUR | 400,000 | 415,534 |
17-May-22 | 16-May-22 | Sell | Björn Wahlroos held the position of Chairman at the time of this trade.Björn Wahlroos | 46.17 | EUR | 250,000 | 415,534 |
17-May-22 | 13-May-22 | Sell | Björn Wahlroos held the position of Chairman at the time of this trade.Björn Wahlroos | 45.64 | EUR | 250,000 | 415,534 |
10-May-22 | 05-May-22 | Transfer To | Björn Wahlroos held the position of Chairman at the time of this trade.Björn Wahlroos | 0.00 | 570,000 | 1,315,534 |