Acs Actividades Share Price | |
---|---|
Price | 37.58 |
Bid | 36.80 |
Ask | 38.36 |
Change | -1.03 (-2.67%) |
Volume | 3,962 |
Open | 38.51 |
High | 38.51 |
Low | 37.58 |
Prev. Close | 38.61 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 246.98m |
Market Capitalisation | €9.28b |
Market Size | 750 |
52 Week High | 40.665 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 28.95 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 61 |
---|---|
Vol. Sold | 3,445 |
Sold Value | €130.61k |
Vol. Bought | 35 |
Bought Value | €1.33k |
PE Ratio | 16.24242 |
Earnings | 2.313694 |
Dividend | 2.002 |
Yield | 5.327% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:52:57 | 37.50 | 66 | Sell* | 36.80 | 38.36 | 2,475 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:52:57 | 37.50 | 66 | Unknown* | 36.80 | 38.36 | 2,475 | O Ordinary Was reported as OTC |
25-Apr-24 | 13:43:35 | 37.44 | 79 | Unknown* | 36.80 | 38.36 | 2,958 | O Ordinary Was reported as OTC |
25-Apr-24 | 13:43:35 | 37.44 | 79 | Sell* | 36.80 | 38.36 | 2,958 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:39:13 | 37.58 | 75 | Unknown* | 36.80 | 38.36 | 2,819 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:38:02 | 37.56 | 104 | Sell* | 36.80 | 38.36 | 3,906 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:37:02 | 37.56 | 104 | Sell* | 36.80 | 38.36 | 3,906 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:36:58 | 37.56 | 0 | Unknown* | 36.80 | 38.36 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:26:55 | 37.68 | 0 | Unknown* | 37.20 | 38.74 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 13:19:38 | 37.62 | 16 | Unknown* | 37.20 | 38.74 | 601.92 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|