Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Indra Sistemas Share Price

Pin to quick picksIndra Sistemas Share Price (0HA9)

Indra Sistemas Information

Share Price Information for Indra Sistemas (0HA9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.18
Bid: 17.81
Ask: 18.55
Change: 0.23 (1.28%)
Spread: 0.74 (4.155%)
Open: 18.00
High: 18.18
Low: 17.995
Prev. Close: 17.95
0HA9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Indra Sistemas Sa Indra Sistemas Ord Shs

Indra Sistemas Sa Indra Sistemas Ord Shs is listed on the London Stock Exchange trading with ticker code 0HA9.L. It has a market capitalisation of €3.15b, with approximately 173.01m shares in issue. Over the last year, Indra Sistemas share price has been traded in a range of 8.40, hitting a high of 19.49, and a low of 11.09.

Intraday Indra Sistemas Share Chart

Indra Sistemas Share Price
Price 18.18
Bid 17.81
Ask 18.55
Change 0.23 (1.28%)
Volume 19,896
Open 18.00
High 18.18
Low 17.995
Prev. Close 17.95

3 Month Indra Sistemas Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 173.01m
Market Capitalisation €3.15b
Market Size 2,000
52 Week High 19.49
52 Week High Date 02-Apr-2024
52 Week Low 11.09
52 Week Low Date 26-Jun-2023
# Trades 83
Vol. Sold 0
Sold Value €N/A
Vol. Bought 972
Bought Value €17.70k
PE Ratio 15.55175
Earnings 1.169
Dividend 0.25
Yield 1.375%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Indra Sistemas (0HA9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2417:50:4618.13017627Unknown*17.8118.5511.37kO Ordinary
Was reported as OTC
23-Apr-2417:36:4718.06063203Unknown*17.8118.553,666O Ordinary
Was reported as OTC
23-Apr-2417:36:4718.19732863Unknown*17.8118.5515.70kO Ordinary
Was reported as OTC
23-Apr-2417:13:3618.177455,585Unknown*17.8118.55101.52kO Ordinary
Was reported as OTC
23-Apr-2416:47:3118.1910911,110Unknown*17.8118.55202.10kO Ordinary
Was reported as OTC
23-Apr-2416:45:3718.18477501Unknown*17.8118.559,111O Ordinary
Was reported as OTC
23-Apr-2416:29:4718.22497Buy*17.8118.559,055O Ordinary
Trade was executed as an SI
23-Apr-2416:29:2818.22332Buy*17.8118.556,049O Ordinary
Trade was executed as an SI
23-Apr-2416:27:2018.210Unknown*17.8118.550.00O Ordinary
Was reported as OTC
23-Apr-2415:38:4318.210Unknown*17.8118.550.00O Ordinary
Trade was executed as an SI
View more Indra Sistemas trades

Directors Deals for Indra Sistemas (0HA9)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Indra Sistemas directors deals
  • There are no chat posts for Indra Sistemas
View more Indra Sistemas share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.