Seplat Energy's CEO Roger Brown hosts London Capital Markets Day and focuses the strategy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIndra Sistemas Share Price (0HA9)

Share Price Information for Indra Sistemas (0HA9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.85
Bid: 8.67
Ask: 9.03
Change: 0.065 (0.74%)
Spread: 0.36 (4.15%)
Open: 8.70
High: 8.875
Low: 8.5825
Yest. Close: 8.785
0HA9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Indra Sistemas Sa Indra Sistemas Ord Shs
Indra Sistemas Sa Indra Sistemas Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HA9. It has a market capitalisation of €1,559m, with approximately 176m shares in issue. Over the last year, Indra Sistemas share price has been traded in a range of 4.0825, hitting a high of 9.0125, and a low of 4.93.
Indra Sistemas Share Price
Price 8.85
Bid 8.67
Ask 9.03
Change 0.065 (0.74%)
Volume 6,896
Open 8.70
High 8.875
Low 8.5825
Close 8.785
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 176m
Market Capitalisation €1,559m
Market Size 3,000
52 Week High 9.0125
52 Week High Date 28-Jul-2021
52 Week Low 4.93
52 Week Low Date 30-Oct-2020
# Trades 36
Vol. Sold 1,548
Sold Value €13.70k
Vol. Bought 1,721
Bought Value €15.23k
PE Ratio -23.938
Earnings -0.370
Dividend 0.00
Yield 0.00%

Recent Share Trades for Indra Sistemas (0HA9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2116:27:018.845577Sell*8.679.035,104O Ordinary
30-Jul-2116:25:588.8451Sell*8.679.038.85O Ordinary
30-Jul-2116:22:438.845425Sell*8.679.033,759O Ordinary
30-Jul-2116:22:438.845425Sell*8.679.033,759O Ordinary
30-Jul-2116:20:388.845425Sell*8.679.033,759O Ordinary
30-Jul-2116:20:328.845200Sell*8.679.031,769O Ordinary
30-Jul-2116:15:578.8575Unknown*8.679.03663.75O Ordinary
30-Jul-2116:14:048.845425Sell*8.679.033,759O Ordinary
30-Jul-2116:12:248.835425Sell*8.679.033,755O Ordinary
30-Jul-2116:11:198.84425Sell*8.679.033,757O Ordinary

Directors Deals for Indra Sistemas (0HA9)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Indra Sistemas

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.