Indra Sistemas Share Price | |
---|---|
Price | 18.18 |
Bid | 17.81 |
Ask | 18.55 |
Change | 0.23 (1.28%) |
Volume | 19,896 |
Open | 18.00 |
High | 18.18 |
Low | 17.995 |
Prev. Close | 17.95 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 173.01m |
Market Capitalisation | €3.15b |
Market Size | 2,000 |
52 Week High | 19.49 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 11.09 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 83 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 972 |
Bought Value | €17.70k |
PE Ratio | 15.55175 |
Earnings | 1.169 |
Dividend | 0.25 |
Yield | 1.375% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:50:46 | 18.13017 | 627 | Unknown* | 17.81 | 18.55 | 11.37k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:47 | 18.06063 | 203 | Unknown* | 17.81 | 18.55 | 3,666 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:47 | 18.19732 | 863 | Unknown* | 17.81 | 18.55 | 15.70k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:13:36 | 18.17745 | 5,585 | Unknown* | 17.81 | 18.55 | 101.52k | O Ordinary Was reported as OTC |
23-Apr-24 | 16:47:31 | 18.19109 | 11,110 | Unknown* | 17.81 | 18.55 | 202.10k | O Ordinary Was reported as OTC |
23-Apr-24 | 16:45:37 | 18.18477 | 501 | Unknown* | 17.81 | 18.55 | 9,111 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:29:47 | 18.22 | 497 | Buy* | 17.81 | 18.55 | 9,055 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:29:28 | 18.22 | 332 | Buy* | 17.81 | 18.55 | 6,049 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:27:20 | 18.21 | 0 | Unknown* | 17.81 | 18.55 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:38:43 | 18.21 | 0 | Unknown* | 17.81 | 18.55 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|