Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIndra Sistemas Share Price (0HA9)

Share Price Information for Indra Sistemas (0HA9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.26
Bid: 6.13
Ask: 6.39
Change: -0.1675 (-2.61%)
Spread: 0.26 (4.24%)
Open: 6.40
High: 6.40
Low: 6.26
Yest. Close: 6.4275
0HA9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Indra Sistemas Sa Indra Sistemas Ord Shs
Indra Sistemas Sa Indra Sistemas Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HA9. It has a market capitalisation of €1,103m, with approximately 176m shares in issue. Over the last year, Indra Sistemas share price has been traded in a range of 5.38, hitting a high of 11.38, and a low of 6.
Indra Sistemas Share Price
Price 6.26
Bid 6.13
Ask 6.39
Change -0.1675 (-2.61%)
Volume 3,584
Open 6.40
High 6.40
Low 6.26
Close 6.4275
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 176m
Market Capitalisation €1,103m
Market Size 3,000
52 Week High 11.38
52 Week High Date 20-Jan-2020
52 Week Low 6.00
52 Week Low Date 30-Jul-2020
# Trades 14
Vol. Sold 99
Sold Value €619.74
Vol. Bought 3,464
Bought Value €21.68k
PE Ratio 9.095
Earnings 0.688
Dividend 0.00
Yield 0.00%

Recent Share Trades for Indra Sistemas (0HA9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2015:19:166.29648Buy*6.136.394,076O Ordinary
07-Aug-2013:05:486.2728Buy*6.136.39175.56O Ordinary
07-Aug-2012:02:326.27854Buy*6.136.395,355O Ordinary
07-Aug-2011:57:246.275Buy*6.136.3931.35O Ordinary
Cross at same price
07-Aug-2011:05:166.2795Buy*6.136.39595.65O Ordinary
07-Aug-2010:18:086.28659Buy*6.136.394,139O Ordinary
07-Aug-2009:59:526.288Buy*6.136.3950.24O Ordinary
Cross at same price
07-Aug-2009:51:126.30140Buy*6.136.39882.00O Ordinary
07-Aug-2009:41:556.27134Buy*6.136.39840.18O Ordinary
07-Aug-2009:04:246.2953Sell*6.1956.45518.89O Ordinary
Cross at same price

Directors Deals for Indra Sistemas (0HA9)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Indra Sistemas

Login to your account

Don't have an account? Click here to register.