The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIndra Sistemas Share Price (0HA9)

Share Price Information for Indra Sistemas (0HA9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.715
Bid: 7.555
Ask: 7.875
Change: -0.06 (-0.77%)
Spread: 0.32 (4.24%)
Open: 7.815
High: 7.815
Low: 7.715
Yest. Close: 7.775
0HA9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Indra Sistemas Sa Indra Sistemas Ord Shs
Indra Sistemas Sa Indra Sistemas Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HA9. It has a market capitalisation of €1,359m, with approximately 176m shares in issue. Over the last year, Indra Sistemas share price has been traded in a range of 3.78, hitting a high of 8.71, and a low of 4.93.
Indra Sistemas Share Price
Price 7.715
Bid 7.555
Ask 7.875
Change -0.06 (-0.77%)
Volume 762
Open 7.815
High 7.815
Low 7.715
Close 7.775
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 176m
Market Capitalisation €1,359m
Market Size 3,000
52 Week High 8.71
52 Week High Date 30-Apr-2021
52 Week Low 4.93
52 Week Low Date 30-Oct-2020
# Trades 5
Vol. Sold 762
Sold Value €5,879
Vol. Bought 0
Bought Value €0.00
PE Ratio -20.868
Earnings -0.370
Dividend 0.00
Yield 0.00%

Recent Share Trades for Indra Sistemas (0HA9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2111:01:577.7315Sell*7.6357.96115.95O Ordinary
18-Jun-2110:20:547.7750Sell*7.6357.960.00O Ordinary
18-Jun-2110:01:587.755557Sell*7.6357.964,320O Ordinary
18-Jun-2109:32:477.752Sell*7.6357.9615.50O Ordinary
18-Jun-2108:00:497.80188Sell*7.667.971,466O Ordinary
17-Jun-2118:09:387.79503197Buy*7.6157.9351,536O Ordinary
17-Jun-2117:52:077.8110,717Buy*7.6157.93583.70kO Ordinary
17-Jun-2117:32:347.7499245Sell*7.6157.9351,899O Ordinary
17-Jun-2116:56:247.7493223,248Sell*7.6157.935180.16kO Ordinary
17-Jun-2116:51:517.766081,739Sell*7.6157.93513.51kO Ordinary

Directors Deals for Indra Sistemas (0HA9)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Indra Sistemas

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.