Rwe Ord Share Price | |
---|---|
Price | 32.03 |
Bid | 31.70 |
Ask | 32.36 |
Change | 0.32 (1.01%) |
Volume | 119,829 |
Open | 31.69 |
High | 32.36 |
Low | 31.34 |
Prev. Close | 31.71 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 743.84m |
Market Capitalisation | €23.83b |
Market Size | 750 |
52 Week High | 42.82 |
52 Week High Date | 16-May-2023 |
52 Week Low | 29.96 |
52 Week Low Date | 27-Feb-2024 |
# Trades | 380 |
---|---|
Vol. Sold | 49,510 |
Sold Value | €1.59m |
Vol. Bought | 56,079 |
Bought Value | €1.80m |
PE Ratio | 16.42564 |
Earnings | 1.95 |
Dividend | 0.90 |
Yield | 2.81% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:29:02 | 31.99 | 270 | Sell* | 31.70 | 32.36 | 8,637 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:24:53 | 31.96 | 160 | Sell* | 31.70 | 32.36 | 5,114 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:24:11 | 31.95 | 8,642 | Sell* | 31.70 | 32.36 | 276.11k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:24:11 | 31.95 | 1,358 | Sell* | 31.70 | 32.36 | 43.39k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:22:06 | 32.00 | 1,225 | Sell* | 31.70 | 32.36 | 39.20k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:21:16 | 31.95 | 250 | Sell* | 31.70 | 32.36 | 7,988 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:17:09 | 32.06 | 270 | Sell* | 31.86 | 32.52 | 8,656 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:17:02 | 32.09 | 270 | Sell* | 31.86 | 32.52 | 8,664 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:14:17 | 32.07 | 0 | Unknown* | 31.86 | 32.52 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:14:17 | 32.06 | 165 | Sell* | 31.86 | 32.52 | 5,290 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|