The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRwe Ord Share Price (0HA0)

Share Price Information for Rwe Ord (0HA0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.09
Bid: 29.78
Ask: 30.40
Change: -0.105 (-0.35%)
Spread: 0.62 (2.08%)
Open: 30.24
High: 30.255
Low: 29.92
Yest. Close: 30.195
0HA0 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rwe Ag Rwe Ord Shs
Rwe Ag Rwe Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HA0. It has a market capitalisation of €20,347m, with approximately 676m shares in issue. Over the last year, Rwe Ord share price has been traded in a range of 9.29, hitting a high of 38.5, and a low of 29.21.
Rwe Ord Share Price
Price 30.09
Bid 29.78
Ask 30.40
Change -0.105 (-0.35%)
Volume 48,943
Open 30.24
High 30.255
Low 29.92
Close 30.195
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 676m
Market Capitalisation €20,347m
Market Size 750
52 Week High 38.50
52 Week High Date 08-Jan-2021
52 Week Low 29.21
52 Week Low Date 01-Jul-2020
# Trades 151
Vol. Sold 24,366
Sold Value €733.17k
Vol. Bought 7,027
Bought Value €211.44k
PE Ratio 19.288
Earnings 1.56
Dividend 0.85
Yield 2.825%

Recent Share Trades for Rwe Ord (0HA0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2112:39:4330.093Unknown*29.7830.4090.27O Ordinary
23-Jun-2112:39:4330.093Unknown*29.7830.4090.27O Ordinary
23-Jun-2112:33:2930.10250Buy*29.7830.407,525O Ordinary
23-Jun-2111:33:0930.15300Buy*29.7830.409,045O Ordinary
Delayed publication
23-Jun-2112:32:5630.09450Unknown*29.7830.4013.54kO Ordinary
23-Jun-2112:29:5130.07900Sell*29.7830.4027.06kO Ordinary
23-Jun-2112:29:4730.06208Sell*29.7830.406,252O Ordinary
23-Jun-2112:29:0830.0650Sell*29.7830.401,503O Ordinary
23-Jun-2112:28:1730.05977Sell*29.7830.4029.36kO Ordinary
23-Jun-2112:22:2930.02500Sell*29.7830.4015.01kO Ordinary

Directors Deals for Rwe Ord (0HA0)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.