Intrum Justitia Share Price | |
---|---|
Price | 25.095 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.185 (-0.74%) |
Volume | 27,628 |
Open | 25.415 |
High | 25.865 |
Low | 24.205 |
Prev. Close | 25.095 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 120.60m |
Market Capitalisation | |
Market Size | 5,000 |
52 Week High | 117.725 |
52 Week High Date | 12-Apr-2023 |
52 Week Low | 10.94 |
52 Week Low Date | 19-Mar-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 5,079 |
Sold Value | |
Vol. Bought | 6,670 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | -37.07 |
Dividend | 13.50 |
Yield | 52.879% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:45:03 | 25.12274 | 12,799 | Unknown* | 0.00 | 0.00 | 321.55k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:37:10 | 25.76064 | 3,080 | Unknown* | 0.00 | 0.00 | 79.34k | O Ordinary Was reported as OTC |
28-Mar-24 | 11:45:36 | 25.16 | 683 | Sell* | 24.74 | 25.81 | 17.18k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:40:45 | 25.49 | 456 | Sell* | 25.01 | 26.17 | 11.62k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:23:31 | 25.75 | 183 | Sell* | 25.28 | 26.41 | 4,712 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:19:41 | 25.87 | 63 | Buy* | 25.28 | 26.41 | 1,630 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:19:27 | 25.87 | 127 | Buy* | 25.28 | 26.41 | 3,285 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:55:49 | 25.91 | 500 | Buy* | 25.28 | 26.41 | 12.96k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:55:17 | 25.81 | 1,698 | Sell* | 25.28 | 26.41 | 43.83k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:46:56 | 25.79 | 683 | Sell* | 25.28 | 26.41 | 17.61k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|