Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntrum Justitia Share Price (0H9P)

Share Price Information for Intrum Justitia (0H9P)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.095
Bid: 0.00
Ask: 0.00
Change: -0.185 (-0.74%)
Spread: 25.53 (0.00%)
Open: 25.415
High: 25.865
Low: 24.205
Prev. Close: 25.095
0H9P Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Intrum Justitia Ab Intrum Justitia Ord Shs

Intrum Justitia Ab Intrum Justitia Ord Shs is listed on the London Stock Exchange trading with ticker code 0H9P.L. It has a market capitalisation of , with approximately 120.60m shares in issue. Over the last year, Intrum Justitia share price has been traded in a range of 106.785, hitting a high of 117.725, and a low of 10.94.

Intrum Justitia Share Price
Price 25.095
Bid 0.00
Ask 0.00
Change -0.185 (-0.74%)
Volume 27,628
Open 25.415
High 25.865
Low 24.205
Prev. Close 25.095
Currency SEK
Issue Country SE
Shares in Issue 120.60m
Market Capitalisation
Market Size 5,000
52 Week High 117.725
52 Week High Date 12-Apr-2023
52 Week Low 10.94
52 Week Low Date 19-Mar-2024
# Trades 21
Vol. Sold 5,079
Sold Value
Vol. Bought 6,670
Bought Value
PE Ratio 0.00
Earnings -37.07
Dividend 13.50
Yield 52.879%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Intrum Justitia (0H9P)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2418:45:0325.1227412,799Unknown*0.000.00321.55kO Ordinary
Was reported as OTC
28-Mar-2417:37:1025.760643,080Unknown*0.000.0079.34kO Ordinary
Was reported as OTC
28-Mar-2411:45:3625.16683Sell*24.7425.8117.18kO Ordinary
Trade was executed as an SI
28-Mar-2411:40:4525.49456Sell*25.0126.1711.62kO Ordinary
Trade was executed as an SI
28-Mar-2411:23:3125.75183Sell*25.2826.414,712O Ordinary
Trade was executed as an SI
28-Mar-2411:19:4125.8763Buy*25.2826.411,630O Ordinary
Trade was executed as an SI
28-Mar-2411:19:2725.87127Buy*25.2826.413,285O Ordinary
Trade was executed as an SI
28-Mar-2410:55:4925.91500Buy*25.2826.4112.96kO Ordinary
Trade was executed as an SI
28-Mar-2410:55:1725.811,698Sell*25.2826.4143.83kO Ordinary
Trade was executed as an SI
28-Mar-2410:46:5625.79683Sell*25.2826.4117.61kO Ordinary
Trade was executed as an SI

Directors Deals for Intrum Justitia (0H9P)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Intrum Justitia

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.