London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksIntrum Justitia Share Price (0H9P)

Share Price Information for Intrum Justitia (0H9P)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 232.60
Bid: 227.60
Ask: 237.60
Change: 0.10 (0.04%)
Spread: 10.00 (4.39%)
Open: 232.60
High: 232.60
Low: 227.60
Yest. Close: 232.50
0H9P Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Intrum Justitia Ab Intrum Justitia Ord Shs
Intrum Justitia Ab Intrum Justitia Ord Shs is listed on the London Stock Exchange, trading with ticker code 0H9P. It has a market capitalisation of 28,115m, with approximately 121m shares in issue. Over the last year, Intrum Justitia share price has been traded in a range of 204.06, hitting a high of 301.85, and a low of 97.79.
Intrum Justitia Share Price
Price 232.60
Bid 227.60
Ask 237.60
Change 0.10 (0.04%)
Volume 657
Open 232.60
High 232.60
Low 227.60
Close 232.50
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 121m
Market Capitalisation 28,115m
Market Size 1,500
52 Week High 301.85
52 Week High Date 05-Feb-2020
52 Week Low 97.79
52 Week Low Date 23-Mar-2020
# Trades 6
Vol. Sold 0
Sold Value 0.00
Vol. Bought 657
Bought Value 152.82k
PE Ratio -84.275
Earnings -2.76
Dividend 0.00
Yield 0.00%

Recent Share Trades for Intrum Justitia (0H9P)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Dec-2010:31:18233.4019Buy*227.60237.604,435O Ordinary
04-Dec-2010:04:30234.60135Buy*227.60237.6031.67kO Ordinary
04-Dec-2009:49:24233.2020Buy*227.60237.604,664O Ordinary
04-Dec-2008:58:00234.2019Buy*227.60237.604,450O Ordinary
04-Dec-2008:45:47234.40135Buy*227.60237.6031.64kO Ordinary
04-Dec-2008:02:06233.60329Buy*227.60237.6076.85kO Ordinary
03-Dec-2014:33:07232.60169Buy*227.80237.2039.31kO Ordinary
03-Dec-2013:03:30232.00135Sell*227.80237.2031.32kO Ordinary
03-Dec-2012:18:37231.20100Sell*227.80237.2023.12kO Ordinary
03-Dec-2010:29:17231.8043Sell*227.80237.209,967O Ordinary

Directors Deals for Intrum Justitia (0H9P)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.