We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Intrum Justitia Share Price (0H9P)

Intrum Justitia Information

Buy 0H9P Shares
Add 0H9P to Watchlist
Add 0H9P to Alert

Share Price Information for Intrum Justitia (0H9P)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 20.84

Bid: 20.38

Ask: 21.30

Change: -1.015 (-4.64%)

Spread: 0.92 (4.514%)

Open: 21.55

High: 21.55

Low: 20.635

Prev. Close: 21.855

0H9P Live Price

Last checked at -

This share is an international stock.

Intraday Intrum Justitia Share Chart

Intrum Justitia Share Price
Price	20.84
Bid	20.38
Ask	21.30
Change	-1.015 (-4.64%)
Volume	32,859
Open	21.55
High	21.55
Low	20.635
Prev. Close	21.855

3 Month Intrum Justitia Share Graph

Currency	SEK
Issue Country	SE
Shares in Issue	120.60m
Market Capitalisation
Market Size	5,000
52 Week High	110.625
52 Week High Date	24-Apr-2023
52 Week Low	10.94
52 Week Low Date	19-Mar-2024

# Trades	58
Vol. Sold	6,078
Sold Value
Vol. Bought	5,656
Bought Value
PE Ratio	-13.35897
Earnings	-1.56
Dividend	13.50
Yield	64.779%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Intrum Justitia (0H9P)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:45:02	20.91773	2,228	Unknown*	20.38	21.30	46.60k	O Ordinary Was reported as OTC
19-Apr-24	17:46:21	20.64375	304	Unknown*	20.38	21.30	6,276	O Ordinary Was reported as OTC
19-Apr-24	17:40:34	20.82772	7,291	Unknown*	20.38	21.30	151.85k	O Ordinary Was reported as OTC
19-Apr-24	17:24:55	21.54	111	Unknown*	20.38	21.30	2,391	O Ordinary Was reported as OTC
19-Apr-24	17:23:53	21.54	496	Unknown*	20.38	21.30	10.68k	O Ordinary Was reported as OTC
19-Apr-24	17:18:30	20.77865	841	Unknown*	20.38	21.30	17.47k	O Ordinary Was reported as OTC
19-Apr-24	17:18:29	20.85828	166	Unknown*	20.38	21.30	3,462	O Ordinary Was reported as OTC
19-Apr-24	16:24:51	20.84	100	Unknown*	20.38	21.30	2,084	O Ordinary Trade was executed as an SI
19-Apr-24	16:20:49	20.78	598	Sell*	20.38	21.30	12.43k	O Ordinary Trade was executed as an SI
19-Apr-24	16:05:59	20.73	154	Unknown*	20.38	21.30	3,192	O Ordinary Was reported as OTC

View more Intrum Justitia trades

Directors Deals for Intrum Justitia (0H9P)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Intrum Justitia directors deals

There are no chat posts for Intrum Justitia

View more Intrum Justitia share chat