The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksApptix Ord Share Price (0H9M)

Share Price Information for Apptix Ord (0H9M)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.60
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 33.60
Low: 33.60
Yest. Close: 33.60
0H9M Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Apptix Asa Apptix Ord Shs
Apptix Asa Apptix Ord Shs is listed on the London Stock Exchange, trading with ticker code 0H9M. It has a market capitalisation of 2,239m, with approximately 67m shares in issue. Over the last year, Apptix Ord share price has been traded in a range of 32.69149, hitting a high of 43, and a low of 10.30851.
Apptix Ord Share Price
Price 33.60
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 33.60
Low 33.60
Close 33.60
Currency NOK
Currency NOK
Issue Country NO
Shares in Issue 67m
Market Capitalisation 2,239m
Market Size 0
52 Week High 43.00
52 Week High Date 13-May-2021
52 Week Low 10.30851
52 Week Low Date 27-Aug-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio -39.529
Earnings -0.85
Dividend 0.00
Yield 0.00%

Recent Share Trades for Apptix Ord (0H9M)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2111:56:0233.601,635Unknown*0.000.0054.94kO Ordinary
17-Jun-2116:45:0034.45564Unknown*0.000.0019.43kO Ordinary
17-Jun-2116:45:0034.45564Unknown*0.000.0019.43kO Ordinary
15-Jun-2109:17:2134.7482824,520Unknown*0.000.00852.03kO Ordinary
Delayed publication
Historical
14-Jun-2115:33:5333.2364933,079Unknown*0.000.001mO Ordinary
Delayed publication
Historical
15-Jun-2116:02:1136.25140Unknown*0.000.005,075O Ordinary
15-Jun-2116:02:1136.25140Unknown*0.000.005,075O Ordinary
15-Jun-2115:19:5936.40140Unknown*0.000.005,096O Ordinary
10-Jun-2116:37:1932.582410,316Unknown*0.000.00336.12kO Ordinary
Delayed publication
Historical
11-Jun-2116:30:1032.501,711Unknown*0.000.0055.61kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Apptix Ord (0H9M)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Apptix Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.