Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksActivision Bliz Share Price (0H8X)

Share Price Information for Activision Bliz (0H8X)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 84.345
Bid: 80.13
Ask: 87.52
Change: -2.505 (-2.90%)
Spread: 7.39 (9.22%)
Open: 85.995
High: 86.27
Low: 80.13
Yest. Close: 86.33
0H8X Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Activision Blizzard Inc Activision Blizzard Ord Shs
Activision Blizzard Inc Activision Blizzard Ord Shs is listed on the London Stock Exchange, trading with ticker code 0H8X. It has a market capitalisation of $64,702m, with approximately 772m shares in issue. Over the last year, Activision Bliz share price has been traded in a range of 43.2558, hitting a high of 88.34, and a low of 45.0842.
Activision Bliz Share Price
Price 84.345
Bid 80.13
Ask 87.52
Change -2.505 (-2.90%)
Volume 5,187
Open 85.995
High 86.27
Low 80.13
Close 86.33
Currency USD
Currency USD
Issue Country DE
Shares in Issue 772m
Market Capitalisation $64,702m
Market Size 400
52 Week High 88.34
52 Week High Date 04-Aug-2020
52 Week Low 45.0842
52 Week Low Date 15-Aug-2019
# Trades 38
Vol. Sold 3,771
Sold Value $318.06k
Vol. Bought 270
Bought Value $22.77k
PE Ratio 42.768
Earnings 1.96
Dividend 0.41
Yield 0.489%

Recent Share Trades for Activision Bliz (0H8X)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2018:39:2081.53092,000Sell*80.1387.52163.06kO Ordinary
07-Aug-2016:32:2083.9288111Buy*80.1387.529,316O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2016:27:5583.482445Sell*80.1387.523,757O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2016:24:3383.355434Sell*80.1387.452,834O Ordinary
07-Aug-2015:28:5483.59150Sell*80.1387.8712.54kO Ordinary
07-Aug-2015:26:5883.443246Sell*80.1387.583,838O Ordinary
07-Aug-2015:26:1483.380415Sell*80.1387.641,251O Ordinary
07-Aug-2015:21:1083.48386Sell*80.1387.65500.90O Ordinary
07-Aug-2015:09:1384.186610Buy*80.1387.63841.87O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2015:08:4383.436315Sell*80.1387.631,252O Ordinary

Directors Deals for Activision Bliz (0H8X)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.