Deutsche Bank Ag Share Price | |
---|---|
Price | 16.704 |
Bid | 16.534 |
Ask | 16.874 |
Change | 1.437 (9.41%) |
Volume | 9,607,742 |
Open | 15.324 |
High | 16.704 |
Low | 15.087 |
Prev. Close | 15.267 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 1.99b |
Market Capitalisation | €33.28b |
Market Size | 2,000 |
52 Week High | 16.704 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 8.926 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 2,638 |
---|---|
Vol. Sold | 2,861,559 |
Sold Value | €44.18m |
Vol. Bought | 626,654 |
Bought Value | €10.05m |
PE Ratio | 5.902473 |
Earnings | 2.83 |
Dividend | 0.30 |
Yield | 1.796% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:05:13 | 16.66372 | 2 | Unknown* | 16.534 | 16.874 | 33.33 | O Ordinary Cross at same price |
25-Apr-24 | 18:00:32 | 16.63458 | 5 | Unknown* | 16.534 | 16.874 | 83.17 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:33 | 16.63458 | 0 | Unknown* | 16.534 | 16.874 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:01:02 | 16.55458 | 58,053 | Unknown* | 16.534 | 16.874 | 961.04k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:01:02 | 16.44622 | 46,267 | Unknown* | 16.534 | 16.874 | 760.92k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:16 | 16.63458 | 0 | Unknown* | 16.534 | 16.874 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:57:45 | 16.64392 | 3 | Unknown* | 16.534 | 16.874 | 49.93 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:50 | 16.63458 | 10 | Unknown* | 16.534 | 16.874 | 166.35 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:59:26 | 16.64279 | 11 | Unknown* | 16.534 | 16.874 | 183.07 | O Ordinary Cross at same price |
25-Apr-24 | 17:59:11 | 16.31 | 100,000 | Unknown* | 16.534 | 16.874 | 2m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|