Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDeutsche Bank Ag Share Price (0H7D)

Share Price Information for Deutsche Bank Ag (0H7D)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.5735
Bid: 6.733
Ask: 6.87
Change: 0.2325 (3.54%)
Spread: 0.137 (2.03%)
Open: 6.568
High: 6.8015
Low: 6.494
Yest. Close: 6.569
0H7D Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Deutsche Bank Ag Deutsche Bank Ord Shs
Deutsche Bank Ag Deutsche Bank Ord Shs is listed on the London Stock Exchange, trading with ticker code 0H7D. It has a market capitalisation of €14,049m, with approximately 2,066m shares in issue. Over the last year, Deutsche Bank Ag share price has been traded in a range of 2.5545, hitting a high of 8.3005, and a low of 5.746.
Deutsche Bank Ag Share Price
Price 6.5735
Bid 6.733
Ask 6.87
Change 0.2325 (3.54%)
Volume 854,017
Open 6.5675
High 6.8015
Low 6.494
Close 6.569
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 2,066m
Market Capitalisation €14,049m
Market Size 3,000
52 Week High 8.3005
52 Week High Date 28-Jan-2019
52 Week Low 5.746
52 Week Low Date 03-Jun-2019
# Trades 405
Vol. Sold 309,432
Sold Value €2m
Vol. Bought 541,935
Bought Value €4m
PE Ratio -680.15
Earnings -0.01
Dividend 0.073
Yield 1.073%

Recent Share Trades for Deutsche Bank Ag (0H7D)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Dec-1917:32:356.78260,044Sell*6.7336.87407.22kO Ordinary
Delayed publication
12-Dec-1917:32:356.78260,044Sell*6.7336.87407.22kO Ordinary
Delayed publication
12-Dec-1917:43:466.6569512,776Sell*6.7336.8785.05kO Ordinary
12-Dec-1917:31:356.789,026Sell*6.7336.8761.20kO Ordinary
12-Dec-1917:31:536.7945200Sell*6.7336.871,359O Ordinary
12-Dec-1917:32:436.7828,656Sell*6.7336.8758.70kO Ordinary
12-Dec-1917:22:546.78569159Sell*6.7336.871,079O Ordinary
12-Dec-1917:22:236.785681,583Sell*6.7336.8710.74kO Ordinary
12-Dec-1917:22:026.593531,893Sell*6.7336.8712.48kO Ordinary
12-Dec-1917:18:236.56400Sell*6.7336.872,624O Ordinary

Directors Deals for Deutsche Bank Ag (0H7D)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.