Deutsche Bank Ag Share Price | |
---|---|
Price | 15.275 |
Bid | 15.12 |
Ask | 15.43 |
Change | 0.143 (0.95%) |
Volume | 65,931 |
Open | 15.215 |
High | 15.275 |
Low | 15.056 |
Prev. Close | 15.132 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 1.99b |
Market Capitalisation | €30.43b |
Market Size | 2,000 |
52 Week High | 15.275 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 8.926 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 247 |
---|---|
Vol. Sold | 17,507 |
Sold Value | €266.65k |
Vol. Bought | 45,442 |
Bought Value | €692.69k |
PE Ratio | 5.397527 |
Earnings | 2.83 |
Dividend | 0.30 |
Yield | 1.964% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 10:31:04 | 15.278 | 0 | Unknown* | 15.12 | 15.43 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:26:56 | 15.284 | 13 | Buy* | 15.12 | 15.43 | 198.69 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:25:01 | 15.282 | 421 | Buy* | 15.12 | 15.43 | 6,434 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:20:01 | 15.274 | 2 | Sell* | 15.12 | 15.43 | 30.55 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:19:27 | 15.274 | 97 | Sell* | 15.12 | 15.43 | 1,482 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:19:27 | 15.274 | 97 | Unknown* | 15.12 | 15.43 | 1,482 | O Ordinary Was reported as OTC |
23-Apr-24 | 10:15:35 | 15.27 | 3 | Unknown* | 15.12 | 15.43 | 45.81 | O Ordinary Was reported as OTC |
23-Apr-24 | 10:15:33 | 15.266 | 1 | Sell* | 15.12 | 15.43 | 15.27 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:12:33 | 15.26 | 1 | Sell* | 15.12 | 15.43 | 15.26 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:12:02 | 15.264 | 1 | Sell* | 15.12 | 15.43 | 15.26 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|