The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDeutsche Bank Ag Share Price (0H7D)

Share Price Information for Deutsche Bank Ag (0H7D)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.935
Bid: 10.822
Ask: 11.048
Change: 0.051 (0.47%)
Spread: 0.226 (2.09%)
Open: 10.931
High: 10.988
Low: 10.812
Yest. Close: 10.884
0H7D Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Deutsche Bank Ag Deutsche Bank Ord Shs
Deutsche Bank Ag Deutsche Bank Ord Shs is listed on the London Stock Exchange, trading with ticker code 0H7D. It has a market capitalisation of €22,600m, with approximately 2,067m shares in issue. Over the last year, Deutsche Bank Ag share price has been traded in a range of 6.056, hitting a high of 12.553, and a low of 6.497.
Deutsche Bank Ag Share Price
Price 10.935
Bid 10.822
Ask 11.048
Change 0.051 (0.47%)
Volume 161,553
Open 10.931
High 10.988
Low 10.812
Close 10.884
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 2,067m
Market Capitalisation €22,600m
Market Size 2,000
52 Week High 12.553
52 Week High Date 04-Jun-2021
52 Week Low 6.497
52 Week Low Date 24-Sep-2020
# Trades 211
Vol. Sold 49,368
Sold Value €539.84k
Vol. Bought 84,649
Bought Value €925.64k
PE Ratio 182.25
Earnings 0.06
Dividend 0.073
Yield 0.668%

Recent Share Trades for Deutsche Bank Ag (0H7D)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2113:10:4010.92420,000Sell*10.82211.048218.48kO Ordinary
24-Jun-2113:10:0910.9282Sell*10.82211.04821.86O Ordinary
24-Jun-2113:07:0910.93251Sell*10.82211.048557.53O Ordinary
24-Jun-2113:05:1010.9362Buy*10.82211.04821.87O Ordinary
24-Jun-2112:58:3810.9281Sell*10.82211.04810.93O Ordinary
24-Jun-2112:49:4310.912255Sell*10.82211.0482,783O Ordinary
24-Jun-2112:49:3210.91417Sell*10.82211.048185.54O Ordinary
24-Jun-2112:49:1610.9141,000Sell*10.82211.04810.91kO Ordinary
24-Jun-2112:46:0510.9536641Buy*10.82211.0487,021O Ordinary
Non protected portfolio
Single protected transaction
24-Jun-2112:43:0510.914200Sell*10.82211.0482,183O Ordinary

Directors Deals for Deutsche Bank Ag (0H7D)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.