Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDeutsche Bank Ag Share Price (0H7D)

Share Price Information for Deutsche Bank Ag (0H7D)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.6465
Bid: 7.63
Ask: 7.787
Change: -0.0415 (-0.54%)
Spread: 0.157 (2.06%)
Open: 7.647
High: 7.776
Low: 7.563
Yest. Close: 7.75
0H7D Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Deutsche Bank Ag Deutsche Bank Ord Shs
Deutsche Bank Ag Deutsche Bank Ord Shs is listed on the London Stock Exchange, trading with ticker code 0H7D. It has a market capitalisation of €15,856m, with approximately 2,057m shares in issue. Over the last year, Deutsche Bank Ag share price has been traded in a range of 5.919, hitting a high of 10.364, and a low of 4.445.
Deutsche Bank Ag Share Price
Price 7.6465
Bid 7.63
Ask 7.787
Change -0.0415 (-0.54%)
Volume 192,256
Open 7.6465
High 7.776
Low 7.563
Close 7.75
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 2,057m
Market Capitalisation €15,856m
Market Size 3,000
52 Week High 10.364
52 Week High Date 14-Feb-2020
52 Week Low 4.445
52 Week Low Date 16-Mar-2020
# Trades 195
Vol. Sold 80,911
Sold Value €618.69k
Vol. Bought 69,050
Bought Value €527.99k
PE Ratio -2.844
Earnings -2.71
Dividend 0.073
Yield 0.947%

Recent Share Trades for Deutsche Bank Ag (0H7D)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:35:107.7311,125Buy*7.637.7878,697O Ordinary
Delayed publication
07-Aug-2017:37:427.73128,300Buy*7.637.787218.79kO Ordinary
Delayed publication
07-Aug-2017:37:427.73128,300Buy*7.637.787218.79kO Ordinary
Delayed publication
07-Aug-2017:48:337.6538111,385Sell*7.637.78787.14kO Ordinary
07-Aug-2017:24:337.64928132Sell*7.637.7871,010O Ordinary
07-Aug-2017:14:067.6637124,056Sell*7.637.787184.36kO Ordinary
07-Aug-2017:00:007.7311,198,453Buy*7.637.7879mO Ordinary
07-Aug-2016:51:047.7311,198,453Buy*7.637.7879mO Ordinary
07-Aug-2015:36:190.00-13,315Sell*7.637.7870.00O Ordinary
Deletion
Delayed publication
07-Aug-2015:36:200.00-21,807Sell*7.637.7870.00O Ordinary
Deletion
Delayed publication

Directors Deals for Deutsche Bank Ag (0H7D)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.