Aflac Ord Share Price | |
---|---|
Price | 81.71738 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,473 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 81.71738 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 575.41m |
Market Capitalisation | $47.02b |
Market Size | 0 |
52 Week High | 85.40702 |
52 Week High Date | 30-Jan-2024 |
52 Week Low | 63.76318 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 10.46317 |
Earnings | 7.81 |
Dividend | 1.68 |
Yield | 2.056% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 19:03:10 | 83.845 | 100 | Unknown* | 0.00 | 0.00 | 8,385 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:00:17 | 83.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:51:08 | 83.875 | 100 | Unknown* | 0.00 | 0.00 | 8,388 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:45:20 | 83.945 | 100 | Unknown* | 0.00 | 0.00 | 8,395 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:43:18 | 83.945 | 19 | Unknown* | 0.00 | 0.00 | 1,595 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:36:15 | 83.945 | 100 | Unknown* | 0.00 | 0.00 | 8,395 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:33:23 | 83.975 | 100 | Unknown* | 0.00 | 0.00 | 8,398 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:30:56 | 83.975 | 100 | Unknown* | 0.00 | 0.00 | 8,398 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:17:30 | 83.88 | 13 | Unknown* | 0.00 | 0.00 | 1,090 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:45:05 | 83.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|