Juventus Footba Share Price | |
---|---|
Price | 0.7645 |
Bid | 0.7455 |
Ask | 0.7835 |
Change | -0.00675 (-0.88%) |
Volume | 78,072 |
Open | 0.766 |
High | 0.766 |
Low | 0.728 |
Close | 0.77125 |
Currency | EUR |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1,330m |
Market Capitalisation | €1,017m |
Market Size | 30,000 |
52 Week High | 1.05225 |
52 Week High Date | 08-Jun-2020 |
52 Week Low | 0.7032 |
52 Week Low Date | 30-Oct-2020 |
# Trades | 23 |
---|---|
Vol. Sold | 41,760 |
Sold Value | €31.93k |
Vol. Bought | 30,233 |
Bought Value | €23.11k |
PE Ratio | -10.059 |
Earnings | -0.076 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Apr-21 | 16:28:29 | 0.767 | 5,000 | Buy* | 0.7455 | 0.7835 | 3,835 | O Ordinary |
13-Apr-21 | 16:26:58 | 0.767 | 5,000 | Buy* | 0.7455 | 0.7835 | 3,835 | O Ordinary |
13-Apr-21 | 15:39:18 | 0.764 | 3,000 | Sell* | 0.7455 | 0.7835 | 2,292 | O Ordinary |
13-Apr-21 | 14:55:06 | 0.764 | 130 | Sell* | 0.7455 | 0.7835 | 99.32 | O Ordinary |
13-Apr-21 | 14:15:36 | 0.7655 | 200 | Buy* | 0.7455 | 0.7835 | 153.10 | O Ordinary |
13-Apr-21 | 13:57:17 | 0.766 | 33 | Buy* | 0.7455 | 0.7835 | 25.28 | O Ordinary |
13-Apr-21 | 13:55:02 | 0.764 | 3,852 | Sell* | 0.7455 | 0.7835 | 2,943 | O Ordinary |
13-Apr-21 | 13:55:02 | 0.7645 | 5,948 | Sell* | 0.7455 | 0.7835 | 4,547 | O Ordinary |
13-Apr-21 | 09:58:42 | 0.765 | 15,000 | Buy* | 0.7455 | 0.7835 | 11.48k | O Ordinary |
13-Apr-21 | 09:58:42 | 0.764 | 5,000 | Sell* | 0.7455 | 0.7835 | 3,820 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|