Juventus Footba Share Price | |
---|---|
Price | 1.708 |
Bid | 1.666 |
Ask | 1.75 |
Change | -0.037 (-2.12%) |
Volume | 175,893 |
Open | 1.749 |
High | 1.749 |
Low | 1.692 |
Prev. Close | 1.745 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 379.12m |
Market Capitalisation | €647.54m |
Market Size | 75,000 |
52 Week High | 2.875 |
52 Week High Date | 06-Mar-2024 |
52 Week Low | 0.2358 |
52 Week Low Date | 18-Dec-2023 |
# Trades | 74 |
---|---|
Vol. Sold | 108,040 |
Sold Value | €185.19k |
Vol. Bought | 60,960 |
Bought Value | €104.85k |
PE Ratio | -4.083233 |
Earnings | -0.418296 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 14:53:02 | 1.7006 | 1,370 | Unknown* | 1.666 | 1.75 | 2,330 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:47:54 | 1.715 | 22 | Unknown* | 1.666 | 1.75 | 37.73 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:46:53 | 1.7128 | 459 | Unknown* | 1.666 | 1.75 | 786.18 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:07:38 | 1.7164 | 13,092 | Buy* | 1.666 | 1.75 | 22.47k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:07:38 | 1.7162 | 8,020 | Buy* | 1.666 | 1.75 | 13.76k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:07:38 | 1.716 | 1,500 | Buy* | 1.666 | 1.75 | 2,574 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:07:38 | 1.7152 | 2,288 | Buy* | 1.666 | 1.75 | 3,924 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:07:38 | 1.7146 | 3,100 | Buy* | 1.666 | 1.75 | 5,315 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:50:45 | 1.697 | 11,692 | Sell* | 1.666 | 1.75 | 19.84k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:50:45 | 1.6982 | 1,500 | Sell* | 1.666 | 1.75 | 2,547 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|