Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSiemens Gamesa Share Price (0H4N)

Share Price Information for Siemens Gamesa (0H4N)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.77
Bid: 20.34
Ask: 21.20
Change: 0.4275 (2.10%)
Spread: 0.86 (4.23%)
Open: 20.49
High: 20.77
Low: 19.875
Yest. Close: 20.3425
0H4N Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Siemens Gamesa Renewable Energy Sa Siemens Gamesa Renewable Energy Ord Shs
Siemens Gamesa Renewable Energy Sa Siemens Gamesa Renewable Energy Ord Shs is listed on the London Stock Exchange, trading with ticker code 0H4N. It has a market capitalisation of €14,113m, with approximately 679m shares in issue. Over the last year, Siemens Gamesa share price has been traded in a range of 10.0775, hitting a high of 20.77, and a low of 10.6925.
Siemens Gamesa Share Price
Price 20.77
Bid 20.34
Ask 21.20
Change 0.4275 (2.10%)
Volume 15,202
Open 20.49
High 20.77
Low 19.875
Close 20.3425
Currency EUR
Currency EUR
Issue Country ES
Shares in Issue 679m
Market Capitalisation €14,113m
Market Size 1,500
52 Week High 20.77
52 Week High Date 07-Aug-2020
52 Week Low 10.6925
52 Week Low Date 16-Mar-2020
# Trades 54
Vol. Sold 6,483
Sold Value €134.65k
Vol. Bought 4,546
Bought Value €94.42k
PE Ratio 98.905
Earnings 0.21
Dividend 0.052
Yield 0.249%

Recent Share Trades for Siemens Gamesa (0H4N)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:09:2720.591Sell*20.3421.2020.59O Ordinary
07-Aug-2016:04:1920.602Sell*20.3421.2041.20O Ordinary
07-Aug-2015:33:4720.6233260Sell*20.3421.205,362O Ordinary
07-Aug-2015:33:2820.6483132Sell*20.3421.202,726O Ordinary
07-Aug-2015:17:4020.6955150Sell*20.3421.203,104O Ordinary
07-Aug-2015:05:4420.6926Sell*20.3421.20537.94O Ordinary
07-Aug-2014:53:5520.641Sell*20.3421.2020.64O Ordinary
07-Aug-2014:37:0120.632Sell*20.3421.2041.26O Ordinary
07-Aug-2014:17:5220.615553Sell*20.3421.201,093O Ordinary
07-Aug-2013:47:0820.643Sell*20.3421.2061.92O Ordinary

Directors Deals for Siemens Gamesa (0H4N)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.