Acciona Ord Share Price | |
---|---|
Price | 108.80 |
Bid | 106.40 |
Ask | 111.20 |
Change | 0.95 (0.88%) |
Volume | 2,299 |
Open | 108.80 |
High | 108.80 |
Low | 108.70 |
Prev. Close | 107.85 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 54.28m |
Market Capitalisation | €5.91b |
Market Size | 150 |
52 Week High | 175.80 |
52 Week High Date | 25-Apr-2023 |
52 Week Low | 100.765 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 339 |
---|---|
Vol. Sold | 716 |
Sold Value | €9.85k |
Vol. Bought | 292 |
Bought Value | €31.95k |
PE Ratio | 11.00101 |
Earnings | 9.89 |
Dividend | 4.112648 |
Yield | 3.78% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 17:25:12 | 108.50 | 53 | Unknown* | 106.40 | 111.20 | 5,751 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:24:55 | 108.50 | 75 | Unknown* | 106.40 | 111.20 | 8,138 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:24:55 | 108.50 | 24 | Unknown* | 106.40 | 111.20 | 2,604 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:22:53 | 108.50 | 301 | Unknown* | 106.40 | 111.20 | 32.66k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:22:18 | 108.66322 | 87 | Unknown* | 106.40 | 111.20 | 9,454 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:21:13 | 108.70075 | 400 | Unknown* | 106.40 | 111.20 | 43.48k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:21:00 | 108.82313 | 49 | Unknown* | 106.40 | 111.20 | 5,332 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:16:46 | 108.48481 | 181 | Unknown* | 106.40 | 111.20 | 19.64k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:14:26 | 108.50 | 64 | Unknown* | 106.40 | 111.20 | 6,944 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:06:20 | 108.71625 | 8 | Unknown* | 106.40 | 111.20 | 869.73 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|