Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Deutsche Luftha Share Price

Pin to quick picksDeutsche Luftha Share Price (0H4A)

Deutsche Luftha Information

Share Price Information for Deutsche Luftha (0H4A)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.699
Bid: 6.626
Ask: 6.772
Change: -0.013 (-0.19%)
Spread: 0.146 (2.203%)
Open: 6.745
High: 6.78
Low: 6.672
Prev. Close: 6.712
0H4A Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Deutsche Lufthansa Ag Deutsche Lufthansa Ord Shs

Deutsche Lufthansa Ag Deutsche Lufthansa Ord Shs is listed on the London Stock Exchange trading with ticker code 0H4A.L. It has a market capitalisation of €8.02b, with approximately 1.20b shares in issue. Over the last year, Deutsche Luftha share price has been traded in a range of 3.5985, hitting a high of 9.9045, and a low of 6.306.

Intraday Deutsche Luftha Share Chart

Deutsche Luftha Share Price
Price 6.699
Bid 6.626
Ask 6.772
Change -0.013 (-0.19%)
Volume 1,063,265
Open 6.745
High 6.78
Low 6.672
Prev. Close 6.712

3 Month Deutsche Luftha Share Graph

Currency EUR
Issue Country DE
Shares in Issue 1.20b
Market Capitalisation €8.02b
Market Size 3,000
52 Week High 9.9045
52 Week High Date 19-May-2023
52 Week Low 6.306
52 Week Low Date 17-Apr-2024
# Trades 756
Vol. Sold 71,556
Sold Value €479.57k
Vol. Bought 96,864
Bought Value €652.08k
PE Ratio 4.785
Earnings 1.40
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Deutsche Luftha (0H4A)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2418:08:576.6888216,112Unknown*6.6266.772107.77kO Ordinary
Was reported as OTC
24-Apr-2418:06:566.69543181,300Unknown*6.6266.7721mO Ordinary
Was reported as OTC
24-Apr-2416:24:066.6725Unknown*6.6266.77233.36O Ordinary
Delayed publication
Was reported as OTC
24-Apr-2417:58:086.6828,212Unknown*6.6266.77254.87kO Ordinary
Was reported as OTC
24-Apr-2416:22:336.672Unknown*6.6266.77213.34O Ordinary
Delayed publication
Was reported as OTC
24-Apr-2417:56:406.69483330Unknown*6.6266.7722,209O Ordinary
Was reported as OTC
24-Apr-2417:56:406.694841,934Unknown*6.6266.77212.95kO Ordinary
Was reported as OTC
24-Apr-2416:22:416.6722Unknown*6.6266.77213.34O Ordinary
Delayed publication
Was reported as OTC
24-Apr-2417:54:266.6824Unknown*6.6266.77226.73O Ordinary
Was reported as OTC
24-Apr-2416:21:346.6761Unknown*6.6266.7726.68O Ordinary
Delayed publication
Was reported as OTC
View more Deutsche Luftha trades

Directors Deals for Deutsche Luftha (0H4A)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Deutsche Luftha directors deals
View more Deutsche Luftha share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.