We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDeutsche Boerse Share Price (0H3T)

Share Price Information for Deutsche Boerse (0H3T)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 190.375
Bid: 188.40
Ask: 192.35
Change: 2.475 (1.32%)
Spread: 3.95 (2.097%)
Open: 188.20
High: 190.375
Low: 186.10
Prev. Close: 187.90
0H3T Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Deutsche Boerse Ag Deutsche Boerse Ord Shs

Deutsche Boerse Ag Deutsche Boerse Ord Shs is listed on the London Stock Exchange trading with ticker code 0H3T.L. It has a market capitalisation of €35.24b, with approximately 185.11m shares in issue. Over the last year, Deutsche Boerse share price has been traded in a range of 41.70, hitting a high of 194.40, and a low of 152.70.

Deutsche Boerse Share Price
Price 190.375
Bid 188.40
Ask 192.35
Change 2.475 (1.32%)
Volume 1,186
Open 188.20
High 190.375
Low 186.10
Prev. Close 187.90
Currency EUR
Issue Country DE
Shares in Issue 185.11m
Market Capitalisation €35.24b
Market Size 150
52 Week High 194.40
52 Week High Date 29-Feb-2024
52 Week Low 152.70
52 Week Low Date 25-Oct-2023
# Trades 23
Vol. Sold 627
Sold Value €117.22k
Vol. Bought 474
Bought Value €89.05k
PE Ratio 20.36096
Earnings 9.35
Dividend 3.60
Yield 1.891%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Deutsche Boerse (0H3T)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2408:35:53190.3520Sell*188.40192.353,807O Ordinary
Trade was executed as an SI
24-Apr-2408:25:18189.100Unknown*186.45190.400.00O Ordinary
Trade was executed as an SI
24-Apr-2408:23:37188.9589Buy*186.45190.4016.82kO Ordinary
Trade was executed as an SI
24-Apr-2408:20:26187.9050Buy*185.50189.409,395O Ordinary
Trade was executed as an SI
24-Apr-2408:16:19188.05230Buy*185.50189.4043.25kO Ordinary
Trade was executed as an SI
24-Apr-2408:12:53187.106Unknown*184.20188.301,123O Ordinary
Was reported as OTC
24-Apr-2408:12:10187.0513Unknown*184.20188.302,432O Ordinary
Was reported as OTC
24-Apr-2408:10:53186.4513Unknown*184.20188.302,424O Ordinary
Was reported as OTC
24-Apr-2408:10:17186.55105Buy*184.20188.3019.59kO Ordinary
Trade was executed as an SI
24-Apr-2408:09:10186.0052Sell*184.20188.309,672O Ordinary
Trade was executed as an SI

Directors Deals for Deutsche Boerse (0H3T)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.