Deutsche Boerse Share Price | |
---|---|
Price | 190.375 |
Bid | 188.40 |
Ask | 192.35 |
Change | 2.475 (1.32%) |
Volume | 1,186 |
Open | 188.20 |
High | 190.375 |
Low | 186.10 |
Prev. Close | 187.90 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 185.11m |
Market Capitalisation | €35.24b |
Market Size | 150 |
52 Week High | 194.40 |
52 Week High Date | 29-Feb-2024 |
52 Week Low | 152.70 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 627 |
Sold Value | €117.22k |
Vol. Bought | 474 |
Bought Value | €89.05k |
PE Ratio | 20.36096 |
Earnings | 9.35 |
Dividend | 3.60 |
Yield | 1.891% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 08:35:53 | 190.35 | 20 | Sell* | 188.40 | 192.35 | 3,807 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:25:18 | 189.10 | 0 | Unknown* | 186.45 | 190.40 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:23:37 | 188.95 | 89 | Buy* | 186.45 | 190.40 | 16.82k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:20:26 | 187.90 | 50 | Buy* | 185.50 | 189.40 | 9,395 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:16:19 | 188.05 | 230 | Buy* | 185.50 | 189.40 | 43.25k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:12:53 | 187.10 | 6 | Unknown* | 184.20 | 188.30 | 1,123 | O Ordinary Was reported as OTC |
24-Apr-24 | 08:12:10 | 187.05 | 13 | Unknown* | 184.20 | 188.30 | 2,432 | O Ordinary Was reported as OTC |
24-Apr-24 | 08:10:53 | 186.45 | 13 | Unknown* | 184.20 | 188.30 | 2,424 | O Ordinary Was reported as OTC |
24-Apr-24 | 08:10:17 | 186.55 | 105 | Buy* | 184.20 | 188.30 | 19.59k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:09:10 | 186.00 | 52 | Sell* | 184.20 | 188.30 | 9,672 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|